Date;Symbol;Indexvalue;
05.12.2025;SA2CMVCB;351.69;
08.12.2025;SA2CMVCB;350.49;
09.12.2025;SA2CMVCB;350.15;
10.12.2025;SA2CMVCB;350.51;
11.12.2025;SA2CMVCB;352.76;
12.12.2025;SA2CMVCB;354.43;
15.12.2025;SA2CMVCB;355.13;
16.12.2025;SA2CMVCB;352.99;
17.12.2025;SA2CMVCB;353.61;
18.12.2025;SA2CMVCB;354.65;
19.12.2025;SA2CMVCB;355.50;
22.12.2025;SA2CMVCB;357.10;
23.12.2025;SA2CMVCB;358.19;
24.12.2025;SA2CMVCB;357.51;
29.12.2025;SA2CMVCB;357.98;
30.12.2025;SA2CMVCB;358.00;
31.12.2025;SA2CMVCB;357.78;
02.01.2026;SA2CMVCB;359.40;
05.01.2026;SA2CMVCB;359.88;
06.01.2026;SA2CMVCB;359.84;
07.01.2026;SA2CMVCB;357.14;
08.01.2026;SA2CMVCB;358.78;
09.01.2026;SA2CMVCB;360.83;
12.01.2026;SA2CMVCB;361.81;
13.01.2026;SA2CMVCB;360.43;
14.01.2026;SA2CMVCB;363.23;
15.01.2026;SA2CMVCB;364.72;
16.01.2026;SA2CMVCB;364.98;
19.01.2026;SA2CMVCB;364.15;
20.01.2026;SA2CMVCB;362.67;
21.01.2026;SA2CMVCB;363.54;
22.01.2026;SA2CMVCB;365.24;
23.01.2026;SA2CMVCB;365.86;
26.01.2026;SA2CMVCB;364.67;
27.01.2026;SA2CMVCB;362.38;
28.01.2026;SA2CMVCB;362.03;
29.01.2026;SA2CMVCB;360.13;
30.01.2026;SA2CMVCB;356.58;
02.02.2026;SA2CMVCB;359.62;
03.02.2026;SA2CMVCB;362.39;
04.02.2026;SA2CMVCB;366.89;
05.02.2026;SA2CMVCB;364.47;
06.02.2026;SA2CMVCB;365.25;
09.02.2026;SA2CMVCB;367.23;
10.02.2026;SA2CMVCB;368.31;
11.02.2026;SA2CMVCB;368.90;
12.02.2026;SA2CMVCB;367.08;
13.02.2026;SA2CMVCB;370.92;
16.02.2026;SA2CMVCB;370.92;
17.02.2026;SA2CMVCB;371.23;
18.02.2026;SA2CMVCB;372.77;
19.02.2026;SA2CMVCB;373.94;
20.02.2026;SA2CMVCB;374.59;
23.02.2026;SA2CMVCB;376.47;
24.02.2026;SA2CMVCB;377.61;
25.02.2026;SA2CMVCB;378.06;
26.02.2026;SA2CMVCB;380.38;
27.02.2026;SA2CMVCB;381.36;
02.03.2026;SA2CMVCB;383.38;
03.03.2026;SA2CMVCB;379.04;
04.03.2026;SA2CMVCB;379.02;