Date;Symbol;Indexvalue;
15.12.2025;SA2CMVDA;317.05;
16.12.2025;SA2CMVDA;315.13;
17.12.2025;SA2CMVDA;315.67;
18.12.2025;SA2CMVDA;316.60;
19.12.2025;SA2CMVDA;317.35;
22.12.2025;SA2CMVDA;318.79;
23.12.2025;SA2CMVDA;319.75;
24.12.2025;SA2CMVDA;319.15;
29.12.2025;SA2CMVDA;319.53;
30.12.2025;SA2CMVDA;319.53;
31.12.2025;SA2CMVDA;319.26;
02.01.2026;SA2CMVDA;320.70;
05.01.2026;SA2CMVDA;321.14;
06.01.2026;SA2CMVDA;321.07;
07.01.2026;SA2CMVDA;318.66;
08.01.2026;SA2CMVDA;320.12;
09.01.2026;SA2CMVDA;321.94;
12.01.2026;SA2CMVDA;322.82;
13.01.2026;SA2CMVDA;321.58;
14.01.2026;SA2CMVDA;324.08;
15.01.2026;SA2CMVDA;325.41;
16.01.2026;SA2CMVDA;325.64;
19.01.2026;SA2CMVDA;324.91;
20.01.2026;SA2CMVDA;323.58;
21.01.2026;SA2CMVDA;324.36;
22.01.2026;SA2CMVDA;325.88;
23.01.2026;SA2CMVDA;326.43;
26.01.2026;SA2CMVDA;325.34;
27.01.2026;SA2CMVDA;323.30;
28.01.2026;SA2CMVDA;322.99;
29.01.2026;SA2CMVDA;321.30;
30.01.2026;SA2CMVDA;318.08;
02.02.2026;SA2CMVDA;320.79;
03.02.2026;SA2CMVDA;323.27;
04.02.2026;SA2CMVDA;327.28;
05.02.2026;SA2CMVDA;325.10;
06.02.2026;SA2CMVDA;325.80;
09.02.2026;SA2CMVDA;327.56;
10.02.2026;SA2CMVDA;328.53;
11.02.2026;SA2CMVDA;329.06;
12.02.2026;SA2CMVDA;327.42;
13.02.2026;SA2CMVDA;330.84;
16.02.2026;SA2CMVDA;330.84;
17.02.2026;SA2CMVDA;331.07;
18.02.2026;SA2CMVDA;332.44;
19.02.2026;SA2CMVDA;333.49;
20.02.2026;SA2CMVDA;334.07;
23.02.2026;SA2CMVDA;335.74;
24.02.2026;SA2CMVDA;336.76;
25.02.2026;SA2CMVDA;337.13;
26.02.2026;SA2CMVDA;339.20;
27.02.2026;SA2CMVDA;340.05;
02.03.2026;SA2CMVDA;341.85;
03.03.2026;SA2CMVDA;337.95;
04.03.2026;SA2CMVDA;337.93;
05.03.2026;SA2CMVDA;336.82;
06.03.2026;SA2CMVDA;332.87;
09.03.2026;SA2CMVDA;332.68;
10.03.2026;SA2CMVDA;332.99;
11.03.2026;SA2CMVDA;331.95;
12.03.2026;SA2CMVDA;330.98;