Date;Symbol;Indexvalue;
15.12.2025;SA2CMVGR;287.47;
16.12.2025;SA2CMVGR;285.85;
17.12.2025;SA2CMVGR;286.06;
18.12.2025;SA2CMVGR;287.87;
19.12.2025;SA2CMVGR;288.58;
22.12.2025;SA2CMVGR;289.45;
23.12.2025;SA2CMVGR;290.74;
24.12.2025;SA2CMVGR;290.99;
29.12.2025;SA2CMVGR;291.62;
30.12.2025;SA2CMVGR;291.59;
31.12.2025;SA2CMVGR;291.22;
02.01.2026;SA2CMVGR;292.03;
05.01.2026;SA2CMVGR;293.06;
06.01.2026;SA2CMVGR;292.46;
07.01.2026;SA2CMVGR;289.85;
08.01.2026;SA2CMVGR;290.77;
09.01.2026;SA2CMVGR;292.45;
12.01.2026;SA2CMVGR;292.54;
13.01.2026;SA2CMVGR;292.07;
14.01.2026;SA2CMVGR;294.08;
15.01.2026;SA2CMVGR;296.52;
16.01.2026;SA2CMVGR;296.45;
19.01.2026;SA2CMVGR;295.66;
20.01.2026;SA2CMVGR;292.97;
21.01.2026;SA2CMVGR;295.03;
22.01.2026;SA2CMVGR;295.53;
23.01.2026;SA2CMVGR;296.87;
26.01.2026;SA2CMVGR;293.63;
27.01.2026;SA2CMVGR;291.92;
28.01.2026;SA2CMVGR;292.92;
29.01.2026;SA2CMVGR;291.83;
30.01.2026;SA2CMVGR;290.06;
02.02.2026;SA2CMVGR;291.87;
03.02.2026;SA2CMVGR;294.44;
04.02.2026;SA2CMVGR;298.10;
05.02.2026;SA2CMVGR;295.94;
06.02.2026;SA2CMVGR;296.98;
09.02.2026;SA2CMVGR;297.63;
10.02.2026;SA2CMVGR;299.49;
11.02.2026;SA2CMVGR;299.56;
12.02.2026;SA2CMVGR;297.63;
13.02.2026;SA2CMVGR;300.87;
16.02.2026;SA2CMVGR;300.85;
17.02.2026;SA2CMVGR;300.99;
18.02.2026;SA2CMVGR;302.34;
19.02.2026;SA2CMVGR;304.45;
20.02.2026;SA2CMVGR;304.45;
23.02.2026;SA2CMVGR;305.57;
24.02.2026;SA2CMVGR;306.45;
25.02.2026;SA2CMVGR;306.80;
26.02.2026;SA2CMVGR;308.73;
27.02.2026;SA2CMVGR;310.33;
02.03.2026;SA2CMVGR;313.90;
03.03.2026;SA2CMVGR;313.16;
04.03.2026;SA2CMVGR;312.39;
05.03.2026;SA2CMVGR;312.36;
06.03.2026;SA2CMVGR;310.10;
09.03.2026;SA2CMVGR;310.71;
10.03.2026;SA2CMVGR;309.79;
11.03.2026;SA2CMVGR;310.15;
12.03.2026;SA2CMVGR;310.05;
13.03.2026;SA2CMVGR;310.44;