Date;Symbol;Indexvalue;
15.12.2025;SA2CMVGV;256.66;
16.12.2025;SA2CMVGV;255.38;
17.12.2025;SA2CMVGV;255.23;
18.12.2025;SA2CMVGV;256.24;
19.12.2025;SA2CMVGV;256.50;
22.12.2025;SA2CMVGV;258.45;
23.12.2025;SA2CMVGV;259.85;
24.12.2025;SA2CMVGV;260.15;
29.12.2025;SA2CMVGV;260.47;
30.12.2025;SA2CMVGV;260.25;
31.12.2025;SA2CMVGV;259.61;
02.01.2026;SA2CMVGV;260.49;
05.01.2026;SA2CMVGV;260.36;
06.01.2026;SA2CMVGV;259.64;
07.01.2026;SA2CMVGV;257.18;
08.01.2026;SA2CMVGV;257.49;
09.01.2026;SA2CMVGV;258.41;
12.01.2026;SA2CMVGV;259.40;
13.01.2026;SA2CMVGV;258.29;
14.01.2026;SA2CMVGV;260.28;
15.01.2026;SA2CMVGV;261.13;
16.01.2026;SA2CMVGV;260.91;
19.01.2026;SA2CMVGV;261.23;
20.01.2026;SA2CMVGV;260.80;
21.01.2026;SA2CMVGV;262.05;
22.01.2026;SA2CMVGV;263.21;
23.01.2026;SA2CMVGV;264.94;
26.01.2026;SA2CMVGV;265.14;
27.01.2026;SA2CMVGV;264.83;
28.01.2026;SA2CMVGV;265.56;
29.01.2026;SA2CMVGV;264.25;
30.01.2026;SA2CMVGV;261.92;
02.02.2026;SA2CMVGV;261.24;
03.02.2026;SA2CMVGV;264.02;
04.02.2026;SA2CMVGV;266.91;
05.02.2026;SA2CMVGV;264.89;
06.02.2026;SA2CMVGV;266.43;
09.02.2026;SA2CMVGV;269.12;
10.02.2026;SA2CMVGV;270.85;
11.02.2026;SA2CMVGV;269.66;
12.02.2026;SA2CMVGV;268.50;
13.02.2026;SA2CMVGV;270.61;
16.02.2026;SA2CMVGV;270.70;
17.02.2026;SA2CMVGV;269.85;
18.02.2026;SA2CMVGV;271.30;
19.02.2026;SA2CMVGV;271.82;
20.02.2026;SA2CMVGV;272.39;
23.02.2026;SA2CMVGV;273.57;
24.02.2026;SA2CMVGV;273.86;
25.02.2026;SA2CMVGV;274.83;
26.02.2026;SA2CMVGV;276.48;
27.02.2026;SA2CMVGV;278.12;
02.03.2026;SA2CMVGV;278.29;
03.03.2026;SA2CMVGV;275.10;
04.03.2026;SA2CMVGV;275.99;
05.03.2026;SA2CMVGV;274.61;
06.03.2026;SA2CMVGV;272.54;
09.03.2026;SA2CMVGV;273.41;
10.03.2026;SA2CMVGV;273.87;
11.03.2026;SA2CMVGV;272.30;
12.03.2026;SA2CMVGV;271.17;
13.03.2026;SA2CMVGV;269.66;