Date;Symbol;Indexvalue;
15.12.2025;SA2CMVL;163.12;
16.12.2025;SA2CMVL;162.28;
17.12.2025;SA2CMVL;162.16;
18.12.2025;SA2CMVL;162.80;
19.12.2025;SA2CMVL;162.97;
22.12.2025;SA2CMVL;164.21;
23.12.2025;SA2CMVL;165.10;
24.12.2025;SA2CMVL;165.29;
29.12.2025;SA2CMVL;165.40;
30.12.2025;SA2CMVL;165.22;
31.12.2025;SA2CMVL;164.67;
02.01.2026;SA2CMVL;165.23;
05.01.2026;SA2CMVL;165.15;
06.01.2026;SA2CMVL;164.62;
07.01.2026;SA2CMVL;163.06;
08.01.2026;SA2CMVL;163.25;
09.01.2026;SA2CMVL;163.83;
12.01.2026;SA2CMVL;164.45;
13.01.2026;SA2CMVL;163.75;
14.01.2026;SA2CMVL;165.01;
15.01.2026;SA2CMVL;165.55;
16.01.2026;SA2CMVL;165.41;
19.01.2026;SA2CMVL;165.61;
20.01.2026;SA2CMVL;165.34;
21.01.2026;SA2CMVL;166.14;
22.01.2026;SA2CMVL;166.87;
23.01.2026;SA2CMVL;167.97;
26.01.2026;SA2CMVL;168.05;
27.01.2026;SA2CMVL;167.85;
28.01.2026;SA2CMVL;168.31;
29.01.2026;SA2CMVL;167.48;
30.01.2026;SA2CMVL;165.91;
02.02.2026;SA2CMVL;165.48;
03.02.2026;SA2CMVL;167.24;
04.02.2026;SA2CMVL;169.07;
05.02.2026;SA2CMVL;167.76;
06.02.2026;SA2CMVL;168.73;
09.02.2026;SA2CMVL;170.44;
10.02.2026;SA2CMVL;171.53;
11.02.2026;SA2CMVL;170.78;
12.02.2026;SA2CMVL;170.02;
13.02.2026;SA2CMVL;171.36;
16.02.2026;SA2CMVL;171.42;
17.02.2026;SA2CMVL;170.77;
18.02.2026;SA2CMVL;171.69;
19.02.2026;SA2CMVL;172.02;
20.02.2026;SA2CMVL;172.37;
23.02.2026;SA2CMVL;173.12;
24.02.2026;SA2CMVL;173.31;
25.02.2026;SA2CMVL;173.86;
26.02.2026;SA2CMVL;174.90;
27.02.2026;SA2CMVL;175.89;
02.03.2026;SA2CMVL;175.99;
03.03.2026;SA2CMVL;173.91;
04.03.2026;SA2CMVL;174.47;
05.03.2026;SA2CMVL;173.60;
06.03.2026;SA2CMVL;172.29;
09.03.2026;SA2CMVL;172.83;
10.03.2026;SA2CMVL;173.08;
11.03.2026;SA2CMVL;172.00;
12.03.2026;SA2CMVL;171.28;
13.03.2026;SA2CMVL;170.26;