Date;Symbol;Indexvalue;
11.12.2025;SA2CMVR;255.19;
12.12.2025;SA2CMVR;256.38;
15.12.2025;SA2CMVR;256.65;
16.12.2025;SA2CMVR;255.19;
17.12.2025;SA2CMVR;255.37;
18.12.2025;SA2CMVR;256.98;
19.12.2025;SA2CMVR;257.62;
22.12.2025;SA2CMVR;258.40;
23.12.2025;SA2CMVR;259.54;
24.12.2025;SA2CMVR;259.77;
29.12.2025;SA2CMVR;260.30;
30.12.2025;SA2CMVR;260.25;
31.12.2025;SA2CMVR;259.87;
02.01.2026;SA2CMVR;260.59;
05.01.2026;SA2CMVR;261.51;
06.01.2026;SA2CMVR;260.95;
07.01.2026;SA2CMVR;258.62;
08.01.2026;SA2CMVR;259.43;
09.01.2026;SA2CMVR;260.93;
12.01.2026;SA2CMVR;261.01;
13.01.2026;SA2CMVR;260.59;
14.01.2026;SA2CMVR;262.39;
15.01.2026;SA2CMVR;264.56;
16.01.2026;SA2CMVR;264.50;
19.01.2026;SA2CMVR;263.80;
20.01.2026;SA2CMVR;261.39;
21.01.2026;SA2CMVR;263.23;
22.01.2026;SA2CMVR;263.68;
23.01.2026;SA2CMVR;264.87;
26.01.2026;SA2CMVR;261.97;
27.01.2026;SA2CMVR;260.44;
28.01.2026;SA2CMVR;261.33;
29.01.2026;SA2CMVR;260.36;
30.01.2026;SA2CMVR;258.74;
02.02.2026;SA2CMVR;260.36;
03.02.2026;SA2CMVR;262.65;
04.02.2026;SA2CMVR;265.92;
05.02.2026;SA2CMVR;263.97;
06.02.2026;SA2CMVR;264.90;
09.02.2026;SA2CMVR;265.49;
10.02.2026;SA2CMVR;267.14;
11.02.2026;SA2CMVR;267.20;
12.02.2026;SA2CMVR;265.47;
13.02.2026;SA2CMVR;268.36;
16.02.2026;SA2CMVR;268.34;
17.02.2026;SA2CMVR;268.43;
18.02.2026;SA2CMVR;269.63;
19.02.2026;SA2CMVR;271.52;
20.02.2026;SA2CMVR;271.51;
23.02.2026;SA2CMVR;272.51;
24.02.2026;SA2CMVR;273.30;
25.02.2026;SA2CMVR;273.59;
26.02.2026;SA2CMVR;275.30;
27.02.2026;SA2CMVR;276.72;
02.03.2026;SA2CMVR;279.90;
03.03.2026;SA2CMVR;279.20;
04.03.2026;SA2CMVR;278.52;
05.03.2026;SA2CMVR;278.50;
06.03.2026;SA2CMVR;276.48;
09.03.2026;SA2CMVR;277.02;
10.03.2026;SA2CMVR;276.19;