Date;Symbol;Indexvalue;
15.12.2025;SA2CMVV;229.14;
16.12.2025;SA2CMVV;227.99;
17.12.2025;SA2CMVV;227.84;
18.12.2025;SA2CMVV;228.75;
19.12.2025;SA2CMVV;228.98;
22.12.2025;SA2CMVV;230.72;
23.12.2025;SA2CMVV;231.97;
24.12.2025;SA2CMVV;232.24;
29.12.2025;SA2CMVV;232.49;
30.12.2025;SA2CMVV;232.28;
31.12.2025;SA2CMVV;231.66;
02.01.2026;SA2CMVV;232.44;
05.01.2026;SA2CMVV;232.33;
06.01.2026;SA2CMVV;231.66;
07.01.2026;SA2CMVV;229.47;
08.01.2026;SA2CMVV;229.74;
09.01.2026;SA2CMVV;230.56;
12.01.2026;SA2CMVV;231.44;
13.01.2026;SA2CMVV;230.46;
14.01.2026;SA2CMVV;232.22;
15.01.2026;SA2CMVV;232.98;
16.01.2026;SA2CMVV;232.79;
19.01.2026;SA2CMVV;233.07;
20.01.2026;SA2CMVV;232.69;
21.01.2026;SA2CMVV;233.81;
22.01.2026;SA2CMVV;234.84;
23.01.2026;SA2CMVV;236.38;
26.01.2026;SA2CMVV;236.55;
27.01.2026;SA2CMVV;236.27;
28.01.2026;SA2CMVV;236.93;
29.01.2026;SA2CMVV;235.76;
30.01.2026;SA2CMVV;233.64;
02.02.2026;SA2CMVV;233.04;
03.02.2026;SA2CMVV;235.51;
04.02.2026;SA2CMVV;238.09;
05.02.2026;SA2CMVV;236.28;
06.02.2026;SA2CMVV;237.65;
09.02.2026;SA2CMVV;240.06;
10.02.2026;SA2CMVV;241.59;
11.02.2026;SA2CMVV;240.53;
12.02.2026;SA2CMVV;239.49;
13.02.2026;SA2CMVV;241.37;
16.02.2026;SA2CMVV;241.46;
17.02.2026;SA2CMVV;240.66;
18.02.2026;SA2CMVV;241.95;
19.02.2026;SA2CMVV;242.42;
20.02.2026;SA2CMVV;242.92;
23.02.2026;SA2CMVV;243.98;
24.02.2026;SA2CMVV;244.24;
25.02.2026;SA2CMVV;245.07;
26.02.2026;SA2CMVV;246.55;
27.02.2026;SA2CMVV;247.99;
02.03.2026;SA2CMVV;248.15;
03.03.2026;SA2CMVV;245.28;
04.03.2026;SA2CMVV;246.07;
05.03.2026;SA2CMVV;244.83;
06.03.2026;SA2CMVV;242.99;
09.03.2026;SA2CMVV;243.76;
10.03.2026;SA2CMVV;244.16;
11.03.2026;SA2CMVV;242.73;
12.03.2026;SA2CMVV;241.72;
13.03.2026;SA2CMVV;240.35;