Date;Symbol;Indexvalue;
22.10.2024;SA2CUNCB;306.94;
23.10.2024;SA2CUNCB;305.66;
24.10.2024;SA2CUNCB;305.04;
25.10.2024;SA2CUNCB;304.03;
28.10.2024;SA2CUNCB;305.48;
29.10.2024;SA2CUNCB;305.48;
30.10.2024;SA2CUNCB;305.54;
31.10.2024;SA2CUNCB;302.20;
01.11.2024;SA2CUNCB;303.55;
04.11.2024;SA2CUNCB;302.33;
05.11.2024;SA2CUNCB;304.19;
06.11.2024;SA2CUNCB;306.22;
07.11.2024;SA2CUNCB;307.17;
08.11.2024;SA2CUNCB;307.56;
11.11.2024;SA2CUNCB;308.93;
12.11.2024;SA2CUNCB;310.56;
13.11.2024;SA2CUNCB;310.17;
14.11.2024;SA2CUNCB;309.08;
15.11.2024;SA2CUNCB;308.62;
18.11.2024;SA2CUNCB;308.04;
19.11.2024;SA2CUNCB;307.87;
20.11.2024;SA2CUNCB;309.47;
21.11.2024;SA2CUNCB;312.00;
22.11.2024;SA2CUNCB;312.74;
25.11.2024;SA2CUNCB;312.68;
26.11.2024;SA2CUNCB;312.56;
27.11.2024;SA2CUNCB;314.14;
28.11.2024;SA2CUNCB;314.52;
29.11.2024;SA2CUNCB;314.95;
02.12.2024;SA2CUNCB;315.95;
03.12.2024;SA2CUNCB;316.33;
04.12.2024;SA2CUNCB;317.83;
05.12.2024;SA2CUNCB;318.93;
06.12.2024;SA2CUNCB;318.66;
09.12.2024;SA2CUNCB;317.16;
10.12.2024;SA2CUNCB;315.70;
11.12.2024;SA2CUNCB;315.32;
12.12.2024;SA2CUNCB;314.87;
13.12.2024;SA2CUNCB;313.16;
16.12.2024;SA2CUNCB;311.62;
17.12.2024;SA2CUNCB;309.82;
18.12.2024;SA2CUNCB;305.85;
19.12.2024;SA2CUNCB;305.36;
20.12.2024;SA2CUNCB;305.86;
23.12.2024;SA2CUNCB;307.10;
24.12.2024;SA2CUNCB;307.50;
27.12.2024;SA2CUNCB;307.23;
30.12.2024;SA2CUNCB;305.29;
31.12.2024;SA2CUNCB;306.64;
02.01.2025;SA2CUNCB;307.12;
03.01.2025;SA2CUNCB;309.06;
06.01.2025;SA2CUNCB;306.35;
07.01.2025;SA2CUNCB;306.34;
08.01.2025;SA2CUNCB;306.67;
09.01.2025;SA2CUNCB;306.17;
10.01.2025;SA2CUNCB;302.87;
13.01.2025;SA2CUNCB;301.58;
14.01.2025;SA2CUNCB;300.17;
15.01.2025;SA2CUNCB;302.29;
16.01.2025;SA2CUNCB;304.29;
17.01.2025;SA2CUNCB;306.17;
20.01.2025;SA2CUNCB;306.60;
21.01.2025;SA2CUNCB;307.76;