Date;Symbol;Indexvalue;
22.10.2024;SA2CUNL;146.98;
23.10.2024;SA2CUNL;146.08;
24.10.2024;SA2CUNL;145.69;
25.10.2024;SA2CUNL;145.03;
28.10.2024;SA2CUNL;145.32;
29.10.2024;SA2CUNL;145.27;
30.10.2024;SA2CUNL;145.27;
31.10.2024;SA2CUNL;143.36;
01.11.2024;SA2CUNL;144.14;
04.11.2024;SA2CUNL;143.94;
05.11.2024;SA2CUNL;145.17;
06.11.2024;SA2CUNL;145.42;
07.11.2024;SA2CUNL;146.45;
08.11.2024;SA2CUNL;146.30;
11.11.2024;SA2CUNL;146.60;
12.11.2024;SA2CUNL;147.25;
13.11.2024;SA2CUNL;146.76;
14.11.2024;SA2CUNL;145.81;
15.11.2024;SA2CUNL;144.87;
18.11.2024;SA2CUNL;144.86;
19.11.2024;SA2CUNL;145.51;
20.11.2024;SA2CUNL;145.95;
21.11.2024;SA2CUNL;147.73;
22.11.2024;SA2CUNL;147.72;
25.11.2024;SA2CUNL;147.58;
26.11.2024;SA2CUNL;146.80;
27.11.2024;SA2CUNL;147.82;
28.11.2024;SA2CUNL;148.17;
29.11.2024;SA2CUNL;148.44;
02.12.2024;SA2CUNL;148.06;
03.12.2024;SA2CUNL;148.36;
04.12.2024;SA2CUNL;149.07;
05.12.2024;SA2CUNL;149.92;
06.12.2024;SA2CUNL;148.69;
09.12.2024;SA2CUNL;148.22;
10.12.2024;SA2CUNL;146.93;
11.12.2024;SA2CUNL;146.96;
12.12.2024;SA2CUNL;146.29;
13.12.2024;SA2CUNL;144.86;
16.12.2024;SA2CUNL;144.01;
17.12.2024;SA2CUNL;142.34;
18.12.2024;SA2CUNL;140.40;
19.12.2024;SA2CUNL;139.75;
20.12.2024;SA2CUNL;139.98;
23.12.2024;SA2CUNL;140.13;
24.12.2024;SA2CUNL;140.61;
27.12.2024;SA2CUNL;140.19;
30.12.2024;SA2CUNL;139.53;
31.12.2024;SA2CUNL;140.07;
02.01.2025;SA2CUNL;139.90;
03.01.2025;SA2CUNL;140.64;
06.01.2025;SA2CUNL;140.14;
07.01.2025;SA2CUNL;140.30;
08.01.2025;SA2CUNL;140.03;
09.01.2025;SA2CUNL;139.69;
10.01.2025;SA2CUNL;137.94;
13.01.2025;SA2CUNL;137.38;
14.01.2025;SA2CUNL;137.37;
15.01.2025;SA2CUNL;138.47;
16.01.2025;SA2CUNL;138.92;
17.01.2025;SA2CUNL;139.66;
20.01.2025;SA2CUNL;140.44;
21.01.2025;SA2CUNL;140.62;