Date;Symbol;Indexvalue;
22.10.2024;SA2CUNV;198.74;
23.10.2024;SA2CUNV;197.52;
24.10.2024;SA2CUNV;197.07;
25.10.2024;SA2CUNV;196.18;
28.10.2024;SA2CUNV;196.57;
29.10.2024;SA2CUNV;196.50;
30.10.2024;SA2CUNV;196.50;
31.10.2024;SA2CUNV;193.95;
01.11.2024;SA2CUNV;195.01;
04.11.2024;SA2CUNV;194.74;
05.11.2024;SA2CUNV;196.40;
06.11.2024;SA2CUNV;196.74;
07.11.2024;SA2CUNV;198.14;
08.11.2024;SA2CUNV;197.94;
11.11.2024;SA2CUNV;198.34;
12.11.2024;SA2CUNV;199.22;
13.11.2024;SA2CUNV;198.57;
14.11.2024;SA2CUNV;197.28;
15.11.2024;SA2CUNV;196.04;
18.11.2024;SA2CUNV;196.08;
19.11.2024;SA2CUNV;196.96;
20.11.2024;SA2CUNV;197.58;
21.11.2024;SA2CUNV;200.02;
22.11.2024;SA2CUNV;200.03;
25.11.2024;SA2CUNV;199.85;
26.11.2024;SA2CUNV;198.78;
27.11.2024;SA2CUNV;200.23;
28.11.2024;SA2CUNV;200.70;
29.11.2024;SA2CUNV;201.10;
02.12.2024;SA2CUNV;200.59;
03.12.2024;SA2CUNV;201.02;
04.12.2024;SA2CUNV;201.99;
05.12.2024;SA2CUNV;203.14;
06.12.2024;SA2CUNV;201.48;
09.12.2024;SA2CUNV;200.87;
10.12.2024;SA2CUNV;199.15;
11.12.2024;SA2CUNV;199.28;
12.12.2024;SA2CUNV;198.38;
13.12.2024;SA2CUNV;196.52;
16.12.2024;SA2CUNV;195.60;
17.12.2024;SA2CUNV;193.34;
18.12.2024;SA2CUNV;190.71;
19.12.2024;SA2CUNV;189.82;
20.12.2024;SA2CUNV;190.14;
23.12.2024;SA2CUNV;190.33;
24.12.2024;SA2CUNV;190.98;
27.12.2024;SA2CUNV;190.42;
30.12.2024;SA2CUNV;189.54;
31.12.2024;SA2CUNV;190.40;
02.01.2025;SA2CUNV;190.16;
03.01.2025;SA2CUNV;191.16;
06.01.2025;SA2CUNV;190.49;
07.01.2025;SA2CUNV;190.70;
08.01.2025;SA2CUNV;190.33;
09.01.2025;SA2CUNV;189.87;
10.01.2025;SA2CUNV;187.50;
13.01.2025;SA2CUNV;186.73;
14.01.2025;SA2CUNV;186.72;
15.01.2025;SA2CUNV;188.22;
16.01.2025;SA2CUNV;188.83;
17.01.2025;SA2CUNV;189.84;
20.01.2025;SA2CUNV;190.91;
21.01.2025;SA2CUNV;191.14;