Date;Symbol;Indexvalue;
14.04.2025;SA9CMVGC;288.33;
15.04.2025;SA9CMVGC;288.92;
16.04.2025;SA9CMVGC;289.98;
17.04.2025;SA9CMVGC;289.82;
22.04.2025;SA9CMVGC;291.13;
23.04.2025;SA9CMVGC;291.09;
24.04.2025;SA9CMVGC;291.78;
25.04.2025;SA9CMVGC;291.42;
28.04.2025;SA9CMVGC;291.46;
29.04.2025;SA9CMVGC;291.15;
30.04.2025;SA9CMVGC;290.48;
01.05.2025;SA9CMVGC;290.48;
02.05.2025;SA9CMVGC;290.48;
05.05.2025;SA9CMVGC;290.48;
06.05.2025;SA9CMVGC;292.88;
07.05.2025;SA9CMVGC;295.11;
08.05.2025;SA9CMVGC;296.03;
09.05.2025;SA9CMVGC;296.77;
12.05.2025;SA9CMVGC;298.41;
13.05.2025;SA9CMVGC;299.40;
14.05.2025;SA9CMVGC;301.91;
15.05.2025;SA9CMVGC;300.48;
16.05.2025;SA9CMVGC;299.45;
19.05.2025;SA9CMVGC;299.54;
20.05.2025;SA9CMVGC;301.13;
21.05.2025;SA9CMVGC;302.36;
22.05.2025;SA9CMVGC;302.43;
23.05.2025;SA9CMVGC;299.85;
26.05.2025;SA9CMVGC;298.99;
27.05.2025;SA9CMVGC;298.01;
28.05.2025;SA9CMVGC;297.72;
29.05.2025;SA9CMVGC;298.63;
30.05.2025;SA9CMVGC;297.99;
02.06.2025;SA9CMVGC;297.99;
03.06.2025;SA9CMVGC;298.83;
04.06.2025;SA9CMVGC;299.08;
05.06.2025;SA9CMVGC;298.97;
06.06.2025;SA9CMVGC;299.21;
09.06.2025;SA9CMVGC;299.83;
10.06.2025;SA9CMVGC;299.11;
11.06.2025;SA9CMVGC;300.95;
12.06.2025;SA9CMVGC;300.70;
13.06.2025;SA9CMVGC;298.79;
16.06.2025;SA9CMVGC;299.40;
17.06.2025;SA9CMVGC;299.52;
18.06.2025;SA9CMVGC;299.91;
19.06.2025;SA9CMVGC;297.83;
20.06.2025;SA9CMVGC;298.53;
23.06.2025;SA9CMVGC;299.20;
24.06.2025;SA9CMVGC;301.79;
25.06.2025;SA9CMVGC;304.52;
26.06.2025;SA9CMVGC;303.99;
27.06.2025;SA9CMVGC;302.26;
30.06.2025;SA9CMVGC;302.77;
01.07.2025;SA9CMVGC;304.69;
02.07.2025;SA9CMVGC;305.25;
03.07.2025;SA9CMVGC;305.25;
04.07.2025;SA9CMVGC;306.91;
07.07.2025;SA9CMVGC;307.03;
08.07.2025;SA9CMVGC;307.66;
09.07.2025;SA9CMVGC;307.43;
10.07.2025;SA9CMVGC;308.97;
11.07.2025;SA9CMVGC;308.23;