Date;Symbol;Indexvalue;
14.04.2025;SA9CMVGR;287.32;
15.04.2025;SA9CMVGR;288.39;
16.04.2025;SA9CMVGR;287.96;
17.04.2025;SA9CMVGR;289.38;
22.04.2025;SA9CMVGR;286.79;
23.04.2025;SA9CMVGR;290.69;
24.04.2025;SA9CMVGR;290.89;
25.04.2025;SA9CMVGR;291.05;
28.04.2025;SA9CMVGR;290.21;
29.04.2025;SA9CMVGR;291.14;
30.04.2025;SA9CMVGR;290.98;
01.05.2025;SA9CMVGR;293.20;
02.05.2025;SA9CMVGR;290.94;
05.05.2025;SA9CMVGR;291.70;
06.05.2025;SA9CMVGR;295.94;
07.05.2025;SA9CMVGR;297.14;
08.05.2025;SA9CMVGR;299.99;
09.05.2025;SA9CMVGR;300.57;
12.05.2025;SA9CMVGR;307.85;
13.05.2025;SA9CMVGR;308.02;
14.05.2025;SA9CMVGR;308.90;
15.05.2025;SA9CMVGR;307.97;
16.05.2025;SA9CMVGR;308.16;
19.05.2025;SA9CMVGR;305.22;
20.05.2025;SA9CMVGR;306.07;
21.05.2025;SA9CMVGR;305.97;
22.05.2025;SA9CMVGR;307.84;
23.05.2025;SA9CMVGR;304.01;
26.05.2025;SA9CMVGR;302.31;
27.05.2025;SA9CMVGR;302.05;
28.05.2025;SA9CMVGR;302.96;
29.05.2025;SA9CMVGR;302.55;
30.05.2025;SA9CMVGR;301.68;
02.06.2025;SA9CMVGR;299.49;
03.06.2025;SA9CMVGR;301.73;
04.06.2025;SA9CMVGR;300.92;
05.06.2025;SA9CMVGR;300.41;
06.06.2025;SA9CMVGR;302.41;
09.06.2025;SA9CMVGR;302.55;
10.06.2025;SA9CMVGR;301.26;
11.06.2025;SA9CMVGR;301.64;
12.06.2025;SA9CMVGR;298.93;
13.06.2025;SA9CMVGR;298.07;
16.06.2025;SA9CMVGR;297.49;
17.06.2025;SA9CMVGR;299.13;
18.06.2025;SA9CMVGR;299.89;
19.06.2025;SA9CMVGR;298.77;
20.06.2025;SA9CMVGR;298.46;
23.06.2025;SA9CMVGR;298.63;
24.06.2025;SA9CMVGR;299.31;
25.06.2025;SA9CMVGR;302.18;
26.06.2025;SA9CMVGR;299.55;
27.06.2025;SA9CMVGR;297.57;
30.06.2025;SA9CMVGR;297.69;
01.07.2025;SA9CMVGR;298.71;
02.07.2025;SA9CMVGR;299.33;
03.07.2025;SA9CMVGR;299.96;
04.07.2025;SA9CMVGR;300.76;
07.07.2025;SA9CMVGR;301.50;
08.07.2025;SA9CMVGR;303.35;
09.07.2025;SA9CMVGR;302.15;
10.07.2025;SA9CMVGR;304.78;
11.07.2025;SA9CMVGR;303.98;