Date;Symbol;Indexvalue;
17.04.2025;SA9CMVGV;250.46;
22.04.2025;SA9CMVGV;251.01;
23.04.2025;SA9CMVGV;251.59;
24.04.2025;SA9CMVGV;252.28;
25.04.2025;SA9CMVGV;252.31;
28.04.2025;SA9CMVGV;251.81;
29.04.2025;SA9CMVGV;252.72;
30.04.2025;SA9CMVGV;252.23;
01.05.2025;SA9CMVGV;252.23;
02.05.2025;SA9CMVGV;252.23;
05.05.2025;SA9CMVGV;252.23;
06.05.2025;SA9CMVGV;255.96;
07.05.2025;SA9CMVGV;257.56;
08.05.2025;SA9CMVGV;257.98;
09.05.2025;SA9CMVGV;258.27;
12.05.2025;SA9CMVGV;260.85;
13.05.2025;SA9CMVGV;262.18;
14.05.2025;SA9CMVGV;264.13;
15.05.2025;SA9CMVGV;262.72;
16.05.2025;SA9CMVGV;262.13;
19.05.2025;SA9CMVGV;261.91;
20.05.2025;SA9CMVGV;262.99;
21.05.2025;SA9CMVGV;264.60;
22.05.2025;SA9CMVGV;264.75;
23.05.2025;SA9CMVGV;262.99;
26.05.2025;SA9CMVGV;262.44;
27.05.2025;SA9CMVGV;261.22;
28.05.2025;SA9CMVGV;261.10;
29.05.2025;SA9CMVGV;261.86;
30.05.2025;SA9CMVGV;261.15;
02.06.2025;SA9CMVGV;261.15;
03.06.2025;SA9CMVGV;262.12;
04.06.2025;SA9CMVGV;262.35;
05.06.2025;SA9CMVGV;262.46;
06.06.2025;SA9CMVGV;262.63;
09.06.2025;SA9CMVGV;263.20;
10.06.2025;SA9CMVGV;262.48;
11.06.2025;SA9CMVGV;264.11;
12.06.2025;SA9CMVGV;264.02;
13.06.2025;SA9CMVGV;262.38;
16.06.2025;SA9CMVGV;262.96;
17.06.2025;SA9CMVGV;262.93;
18.06.2025;SA9CMVGV;263.17;
19.06.2025;SA9CMVGV;261.28;
20.06.2025;SA9CMVGV;262.07;
23.06.2025;SA9CMVGV;262.57;
24.06.2025;SA9CMVGV;265.14;
25.06.2025;SA9CMVGV;267.77;
26.06.2025;SA9CMVGV;267.43;
27.06.2025;SA9CMVGV;265.89;
30.06.2025;SA9CMVGV;266.46;
01.07.2025;SA9CMVGV;268.29;
02.07.2025;SA9CMVGV;268.59;
03.07.2025;SA9CMVGV;268.81;
04.07.2025;SA9CMVGV;270.13;
07.07.2025;SA9CMVGV;269.87;
08.07.2025;SA9CMVGV;270.48;
09.07.2025;SA9CMVGV;269.93;
10.07.2025;SA9CMVGV;271.47;
11.07.2025;SA9CMVGV;271.05;
14.07.2025;SA9CMVGV;272.30;
15.07.2025;SA9CMVGV;270.73;
16.07.2025;SA9CMVGV;270.48;