Date;Symbol;Indexvalue;
17.04.2025;SA9CMVN;210.02;
22.04.2025;SA9CMVN;210.86;
23.04.2025;SA9CMVN;210.83;
24.04.2025;SA9CMVN;211.33;
25.04.2025;SA9CMVN;211.00;
28.04.2025;SA9CMVN;211.03;
29.04.2025;SA9CMVN;210.80;
30.04.2025;SA9CMVN;210.22;
01.05.2025;SA9CMVN;210.22;
02.05.2025;SA9CMVN;210.22;
05.05.2025;SA9CMVN;210.22;
06.05.2025;SA9CMVN;211.95;
07.05.2025;SA9CMVN;213.56;
08.05.2025;SA9CMVN;214.19;
09.05.2025;SA9CMVN;214.54;
12.05.2025;SA9CMVN;215.69;
13.05.2025;SA9CMVN;216.40;
14.05.2025;SA9CMVN;218.21;
15.05.2025;SA9CMVN;217.14;
16.05.2025;SA9CMVN;216.36;
19.05.2025;SA9CMVN;216.42;
20.05.2025;SA9CMVN;217.56;
21.05.2025;SA9CMVN;218.41;
22.05.2025;SA9CMVN;218.46;
23.05.2025;SA9CMVN;216.46;
26.05.2025;SA9CMVN;215.82;
27.05.2025;SA9CMVN;215.08;
28.05.2025;SA9CMVN;214.86;
29.05.2025;SA9CMVN;215.52;
30.05.2025;SA9CMVN;214.94;
02.06.2025;SA9CMVN;214.94;
03.06.2025;SA9CMVN;215.55;
04.06.2025;SA9CMVN;215.73;
05.06.2025;SA9CMVN;215.58;
06.06.2025;SA9CMVN;215.55;
09.06.2025;SA9CMVN;215.99;
10.06.2025;SA9CMVN;215.43;
11.06.2025;SA9CMVN;216.70;
12.06.2025;SA9CMVN;216.47;
13.06.2025;SA9CMVN;215.03;
16.06.2025;SA9CMVN;215.47;
17.06.2025;SA9CMVN;215.53;
18.06.2025;SA9CMVN;215.65;
19.06.2025;SA9CMVN;214.06;
20.06.2025;SA9CMVN;214.44;
23.06.2025;SA9CMVN;214.90;
24.06.2025;SA9CMVN;216.75;
25.06.2025;SA9CMVN;218.57;
26.06.2025;SA9CMVN;218.09;
27.06.2025;SA9CMVN;216.60;
30.06.2025;SA9CMVN;216.82;
01.07.2025;SA9CMVN;218.19;
02.07.2025;SA9CMVN;218.59;
03.07.2025;SA9CMVN;218.53;
04.07.2025;SA9CMVN;219.69;
07.07.2025;SA9CMVN;219.58;
08.07.2025;SA9CMVN;220.03;
09.07.2025;SA9CMVN;219.79;
10.07.2025;SA9CMVN;220.65;
11.07.2025;SA9CMVN;219.82;
14.07.2025;SA9CMVN;220.66;
15.07.2025;SA9CMVN;219.42;
16.07.2025;SA9CMVN;219.16;