Date;Symbol;Indexvalue;
14.04.2025;SA9CMVR;276.03;
15.04.2025;SA9CMVR;277.06;
16.04.2025;SA9CMVR;276.65;
17.04.2025;SA9CMVR;278.01;
22.04.2025;SA9CMVR;275.51;
23.04.2025;SA9CMVR;279.26;
24.04.2025;SA9CMVR;279.45;
25.04.2025;SA9CMVR;279.59;
28.04.2025;SA9CMVR;278.79;
29.04.2025;SA9CMVR;279.68;
30.04.2025;SA9CMVR;279.51;
01.05.2025;SA9CMVR;281.64;
02.05.2025;SA9CMVR;279.48;
05.05.2025;SA9CMVR;280.20;
06.05.2025;SA9CMVR;284.27;
07.05.2025;SA9CMVR;285.43;
08.05.2025;SA9CMVR;288.16;
09.05.2025;SA9CMVR;288.69;
12.05.2025;SA9CMVR;295.68;
13.05.2025;SA9CMVR;295.85;
14.05.2025;SA9CMVR;296.69;
15.05.2025;SA9CMVR;295.79;
16.05.2025;SA9CMVR;295.97;
19.05.2025;SA9CMVR;293.14;
20.05.2025;SA9CMVR;293.95;
21.05.2025;SA9CMVR;293.85;
22.05.2025;SA9CMVR;295.65;
23.05.2025;SA9CMVR;291.96;
26.05.2025;SA9CMVR;290.32;
27.05.2025;SA9CMVR;290.07;
28.05.2025;SA9CMVR;290.94;
29.05.2025;SA9CMVR;290.55;
30.05.2025;SA9CMVR;289.69;
02.06.2025;SA9CMVR;287.59;
03.06.2025;SA9CMVR;289.74;
04.06.2025;SA9CMVR;288.96;
05.06.2025;SA9CMVR;288.47;
06.06.2025;SA9CMVR;290.36;
09.06.2025;SA9CMVR;290.49;
10.06.2025;SA9CMVR;289.25;
11.06.2025;SA9CMVR;289.61;
12.06.2025;SA9CMVR;287.00;
13.06.2025;SA9CMVR;286.17;
16.06.2025;SA9CMVR;285.61;
17.06.2025;SA9CMVR;287.18;
18.06.2025;SA9CMVR;287.89;
19.06.2025;SA9CMVR;286.80;
20.06.2025;SA9CMVR;286.48;
23.06.2025;SA9CMVR;286.65;
24.06.2025;SA9CMVR;287.30;
25.06.2025;SA9CMVR;290.03;
26.06.2025;SA9CMVR;287.50;
27.06.2025;SA9CMVR;285.56;
30.06.2025;SA9CMVR;285.66;
01.07.2025;SA9CMVR;286.64;
02.07.2025;SA9CMVR;287.23;
03.07.2025;SA9CMVR;287.82;
04.07.2025;SA9CMVR;288.59;
07.07.2025;SA9CMVR;289.28;
08.07.2025;SA9CMVR;291.05;
09.07.2025;SA9CMVR;289.89;
10.07.2025;SA9CMVR;292.38;
11.07.2025;SA9CMVR;291.58;