Date;Symbol;Indexvalue;
14.04.2025;SA9CMVV;239.27;
15.04.2025;SA9CMVV;239.33;
16.04.2025;SA9CMVV;240.13;
17.04.2025;SA9CMVV;240.63;
22.04.2025;SA9CMVV;241.14;
23.04.2025;SA9CMVV;241.70;
24.04.2025;SA9CMVV;242.36;
25.04.2025;SA9CMVV;242.38;
28.04.2025;SA9CMVV;241.91;
29.04.2025;SA9CMVV;242.78;
30.04.2025;SA9CMVV;242.29;
01.05.2025;SA9CMVV;242.29;
02.05.2025;SA9CMVV;242.29;
05.05.2025;SA9CMVV;242.29;
06.05.2025;SA9CMVV;245.88;
07.05.2025;SA9CMVV;247.42;
08.05.2025;SA9CMVV;247.81;
09.05.2025;SA9CMVV;248.07;
12.05.2025;SA9CMVV;250.54;
13.05.2025;SA9CMVV;251.83;
14.05.2025;SA9CMVV;253.70;
15.05.2025;SA9CMVV;252.33;
16.05.2025;SA9CMVV;251.77;
19.05.2025;SA9CMVV;251.55;
20.05.2025;SA9CMVV;252.59;
21.05.2025;SA9CMVV;254.13;
22.05.2025;SA9CMVV;254.27;
23.05.2025;SA9CMVV;252.57;
26.05.2025;SA9CMVV;252.04;
27.05.2025;SA9CMVV;250.87;
28.05.2025;SA9CMVV;250.75;
29.05.2025;SA9CMVV;251.48;
30.05.2025;SA9CMVV;250.78;
02.06.2025;SA9CMVV;250.78;
03.06.2025;SA9CMVV;251.71;
04.06.2025;SA9CMVV;251.94;
05.06.2025;SA9CMVV;252.04;
06.06.2025;SA9CMVV;252.17;
09.06.2025;SA9CMVV;252.72;
10.06.2025;SA9CMVV;252.02;
11.06.2025;SA9CMVV;253.58;
12.06.2025;SA9CMVV;253.49;
13.06.2025;SA9CMVV;251.90;
16.06.2025;SA9CMVV;252.46;
17.06.2025;SA9CMVV;252.43;
18.06.2025;SA9CMVV;252.64;
19.06.2025;SA9CMVV;250.81;
20.06.2025;SA9CMVV;251.56;
23.06.2025;SA9CMVV;252.04;
24.06.2025;SA9CMVV;254.50;
25.06.2025;SA9CMVV;257.01;
26.06.2025;SA9CMVV;256.68;
27.06.2025;SA9CMVV;255.17;
30.06.2025;SA9CMVV;255.70;
01.07.2025;SA9CMVV;257.45;
02.07.2025;SA9CMVV;257.74;
03.07.2025;SA9CMVV;257.95;
04.07.2025;SA9CMVV;259.20;
07.07.2025;SA9CMVV;258.94;
08.07.2025;SA9CMVV;259.51;
09.07.2025;SA9CMVV;258.98;
10.07.2025;SA9CMVV;260.43;
11.07.2025;SA9CMVV;260.00;