Date;Symbol;Indexvalue;
14.04.2025;SA9CUNC;369.42;
15.04.2025;SA9CUNC;371.09;
16.04.2025;SA9CUNC;373.79;
17.04.2025;SA9CUNC;372.92;
22.04.2025;SA9CUNC;373.62;
23.04.2025;SA9CUNC;373.16;
24.04.2025;SA9CUNC;375.63;
25.04.2025;SA9CUNC;374.88;
28.04.2025;SA9CUNC;375.85;
29.04.2025;SA9CUNC;375.15;
30.04.2025;SA9CUNC;372.85;
01.05.2025;SA9CUNC;372.85;
02.05.2025;SA9CUNC;372.85;
05.05.2025;SA9CUNC;372.85;
06.05.2025;SA9CUNC;374.27;
07.05.2025;SA9CUNC;377.70;
08.05.2025;SA9CUNC;378.28;
09.05.2025;SA9CUNC;379.97;
12.05.2025;SA9CUNC;381.23;
13.05.2025;SA9CUNC;382.82;
14.05.2025;SA9CUNC;384.94;
15.05.2025;SA9CUNC;384.51;
16.05.2025;SA9CUNC;382.12;
19.05.2025;SA9CUNC;383.59;
20.05.2025;SA9CUNC;385.24;
21.05.2025;SA9CUNC;386.67;
22.05.2025;SA9CUNC;387.24;
23.05.2025;SA9CUNC;383.27;
26.05.2025;SA9CUNC;382.65;
27.05.2025;SA9CUNC;382.14;
28.05.2025;SA9CUNC;382.51;
29.05.2025;SA9CUNC;382.88;
30.05.2025;SA9CUNC;382.56;
02.06.2025;SA9CUNC;382.56;
03.06.2025;SA9CUNC;382.65;
04.06.2025;SA9CUNC;381.55;
05.06.2025;SA9CUNC;380.98;
06.06.2025;SA9CUNC;381.99;
09.06.2025;SA9CUNC;381.98;
10.06.2025;SA9CUNC;381.36;
11.06.2025;SA9CUNC;383.00;
12.06.2025;SA9CUNC;382.28;
13.06.2025;SA9CUNC;381.40;
16.06.2025;SA9CUNC;381.64;
17.06.2025;SA9CUNC;382.77;
18.06.2025;SA9CUNC;383.45;
19.06.2025;SA9CUNC;381.17;
20.06.2025;SA9CUNC;382.40;
23.06.2025;SA9CUNC;383.29;
24.06.2025;SA9CUNC;385.25;
25.06.2025;SA9CUNC;387.83;
26.06.2025;SA9CUNC;387.67;
27.06.2025;SA9CUNC;383.90;
30.06.2025;SA9CUNC;384.15;
01.07.2025;SA9CUNC;386.54;
02.07.2025;SA9CUNC;388.00;
03.07.2025;SA9CUNC;387.47;
04.07.2025;SA9CUNC;390.04;
07.07.2025;SA9CUNC;390.84;
08.07.2025;SA9CUNC;390.74;
09.07.2025;SA9CUNC;391.18;
10.07.2025;SA9CUNC;392.74;
11.07.2025;SA9CUNC;391.46;