Date;Symbol;Indexvalue;
29.04.2024;SA9CUNC;339.99;
30.04.2024;SA9CUNC;342.39;
01.05.2024;SA9CUNC;342.39;
02.05.2024;SA9CUNC;342.39;
03.05.2024;SA9CUNC;342.39;
06.05.2024;SA9CUNC;344.91;
07.05.2024;SA9CUNC;343.41;
08.05.2024;SA9CUNC;343.16;
09.05.2024;SA9CUNC;344.35;
10.05.2024;SA9CUNC;345.32;
13.05.2024;SA9CUNC;348.55;
14.05.2024;SA9CUNC;347.22;
15.05.2024;SA9CUNC;344.61;
16.05.2024;SA9CUNC;343.29;
17.05.2024;SA9CUNC;344.92;
20.05.2024;SA9CUNC;346.25;
21.05.2024;SA9CUNC;346.64;
22.05.2024;SA9CUNC;345.69;
23.05.2024;SA9CUNC;343.38;
24.05.2024;SA9CUNC;343.78;
27.05.2024;SA9CUNC;348.94;
28.05.2024;SA9CUNC;348.37;
29.05.2024;SA9CUNC;347.98;
30.05.2024;SA9CUNC;345.47;
31.05.2024;SA9CUNC;344.55;
03.06.2024;SA9CUNC;346.78;
04.06.2024;SA9CUNC;349.87;
05.06.2024;SA9CUNC;348.93;
06.06.2024;SA9CUNC;349.99;
07.06.2024;SA9CUNC;352.99;
10.06.2024;SA9CUNC;352.99;
11.06.2024;SA9CUNC;348.06;
12.06.2024;SA9CUNC;349.01;
13.06.2024;SA9CUNC;348.12;
14.06.2024;SA9CUNC;347.31;
17.06.2024;SA9CUNC;344.81;
18.06.2024;SA9CUNC;346.59;
19.06.2024;SA9CUNC;346.24;
20.06.2024;SA9CUNC;346.31;
21.06.2024;SA9CUNC;346.09;
24.06.2024;SA9CUNC;345.82;
25.06.2024;SA9CUNC;345.71;
26.06.2024;SA9CUNC;346.73;
27.06.2024;SA9CUNC;346.12;
28.06.2024;SA9CUNC;350.29;
01.07.2024;SA9CUNC;354.75;
02.07.2024;SA9CUNC;356.41;
03.07.2024;SA9CUNC;354.70;
04.07.2024;SA9CUNC;354.28;
05.07.2024;SA9CUNC;352.51;
08.07.2024;SA9CUNC;353.52;
09.07.2024;SA9CUNC;357.61;
10.07.2024;SA9CUNC;355.47;
11.07.2024;SA9CUNC;356.44;
12.07.2024;SA9CUNC;356.30;
15.07.2024;SA9CUNC;358.41;
16.07.2024;SA9CUNC;359.74;
17.07.2024;SA9CUNC;358.09;
18.07.2024;SA9CUNC;361.02;
19.07.2024;SA9CUNC;361.19;
22.07.2024;SA9CUNC;358.78;
23.07.2024;SA9CUNC;356.72;
24.07.2024;SA9CUNC;357.81;
25.07.2024;SA9CUNC;356.31;
26.07.2024;SA9CUNC;355.42;