Date;Symbol;Indexvalue;
17.04.2025;SA9CUNGC;392.30;
22.04.2025;SA9CUNGC;393.06;
23.04.2025;SA9CUNGC;392.57;
24.04.2025;SA9CUNGC;395.17;
25.04.2025;SA9CUNGC;394.41;
28.04.2025;SA9CUNGC;395.43;
29.04.2025;SA9CUNGC;394.69;
30.04.2025;SA9CUNGC;392.30;
01.05.2025;SA9CUNGC;392.30;
02.05.2025;SA9CUNGC;392.30;
05.05.2025;SA9CUNGC;392.30;
06.05.2025;SA9CUNGC;393.79;
07.05.2025;SA9CUNGC;397.39;
08.05.2025;SA9CUNGC;398.01;
09.05.2025;SA9CUNGC;399.84;
12.05.2025;SA9CUNGC;401.17;
13.05.2025;SA9CUNGC;402.84;
14.05.2025;SA9CUNGC;405.07;
15.05.2025;SA9CUNGC;404.63;
16.05.2025;SA9CUNGC;402.12;
19.05.2025;SA9CUNGC;403.66;
20.05.2025;SA9CUNGC;405.41;
21.05.2025;SA9CUNGC;406.92;
22.05.2025;SA9CUNGC;407.52;
23.05.2025;SA9CUNGC;403.35;
26.05.2025;SA9CUNGC;402.70;
27.05.2025;SA9CUNGC;402.17;
28.05.2025;SA9CUNGC;402.55;
29.05.2025;SA9CUNGC;402.94;
30.05.2025;SA9CUNGC;402.63;
02.06.2025;SA9CUNGC;402.63;
03.06.2025;SA9CUNGC;402.73;
04.06.2025;SA9CUNGC;401.57;
05.06.2025;SA9CUNGC;400.98;
06.06.2025;SA9CUNGC;402.06;
09.06.2025;SA9CUNGC;402.06;
10.06.2025;SA9CUNGC;401.41;
11.06.2025;SA9CUNGC;403.14;
12.06.2025;SA9CUNGC;402.42;
13.06.2025;SA9CUNGC;401.53;
16.06.2025;SA9CUNGC;401.79;
17.06.2025;SA9CUNGC;402.98;
18.06.2025;SA9CUNGC;403.73;
19.06.2025;SA9CUNGC;401.34;
20.06.2025;SA9CUNGC;402.66;
23.06.2025;SA9CUNGC;403.59;
24.06.2025;SA9CUNGC;405.66;
25.06.2025;SA9CUNGC;408.43;
26.06.2025;SA9CUNGC;408.28;
27.06.2025;SA9CUNGC;404.36;
30.06.2025;SA9CUNGC;404.62;
01.07.2025;SA9CUNGC;407.14;
02.07.2025;SA9CUNGC;408.67;
03.07.2025;SA9CUNGC;408.12;
04.07.2025;SA9CUNGC;410.83;
07.07.2025;SA9CUNGC;411.71;
08.07.2025;SA9CUNGC;411.61;
09.07.2025;SA9CUNGC;412.10;
10.07.2025;SA9CUNGC;413.79;
11.07.2025;SA9CUNGC;412.48;
14.07.2025;SA9CUNGC;414.95;
15.07.2025;SA9CUNGC;411.98;
16.07.2025;SA9CUNGC;411.58;