Date;Symbol;Indexvalue;
17.04.2025;SA9CUNGR;391.69;
22.04.2025;SA9CUNGR;387.19;
23.04.2025;SA9CUNGR;392.03;
24.04.2025;SA9CUNGR;393.95;
25.04.2025;SA9CUNGR;393.90;
28.04.2025;SA9CUNGR;393.72;
29.04.2025;SA9CUNGR;394.67;
30.04.2025;SA9CUNGR;392.96;
01.05.2025;SA9CUNGR;395.95;
02.05.2025;SA9CUNGR;392.91;
05.05.2025;SA9CUNGR;393.93;
06.05.2025;SA9CUNGR;397.88;
07.05.2025;SA9CUNGR;400.11;
08.05.2025;SA9CUNGR;403.33;
09.05.2025;SA9CUNGR;404.94;
12.05.2025;SA9CUNGR;413.84;
13.05.2025;SA9CUNGR;414.43;
14.05.2025;SA9CUNGR;414.45;
15.05.2025;SA9CUNGR;414.71;
16.05.2025;SA9CUNGR;413.80;
19.05.2025;SA9CUNGR;411.30;
20.05.2025;SA9CUNGR;412.05;
21.05.2025;SA9CUNGR;411.76;
22.05.2025;SA9CUNGR;414.79;
23.05.2025;SA9CUNGR;408.94;
26.05.2025;SA9CUNGR;407.16;
27.05.2025;SA9CUNGR;407.61;
28.05.2025;SA9CUNGR;409.64;
29.05.2025;SA9CUNGR;408.22;
30.05.2025;SA9CUNGR;407.61;
02.06.2025;SA9CUNGR;404.65;
03.06.2025;SA9CUNGR;406.62;
04.06.2025;SA9CUNGR;404.03;
05.06.2025;SA9CUNGR;402.90;
06.06.2025;SA9CUNGR;406.36;
09.06.2025;SA9CUNGR;405.69;
10.06.2025;SA9CUNGR;404.28;
11.06.2025;SA9CUNGR;404.07;
12.06.2025;SA9CUNGR;400.05;
13.06.2025;SA9CUNGR;400.57;
16.06.2025;SA9CUNGR;399.22;
17.06.2025;SA9CUNGR;402.44;
18.06.2025;SA9CUNGR;403.69;
19.06.2025;SA9CUNGR;402.59;
20.06.2025;SA9CUNGR;402.55;
23.06.2025;SA9CUNGR;402.82;
24.06.2025;SA9CUNGR;402.31;
25.06.2025;SA9CUNGR;405.28;
26.06.2025;SA9CUNGR;402.30;
27.06.2025;SA9CUNGR;398.08;
30.06.2025;SA9CUNGR;397.82;
01.07.2025;SA9CUNGR;399.14;
02.07.2025;SA9CUNGR;400.73;
03.07.2025;SA9CUNGR;401.03;
04.07.2025;SA9CUNGR;402.58;
07.07.2025;SA9CUNGR;404.29;
08.07.2025;SA9CUNGR;405.83;
09.07.2025;SA9CUNGR;405.00;
10.07.2025;SA9CUNGR;408.18;
11.07.2025;SA9CUNGR;406.79;
14.07.2025;SA9CUNGR;409.68;
15.07.2025;SA9CUNGR;408.81;
16.07.2025;SA9CUNGR;408.93;