Date;Symbol;Indexvalue;
14.04.2025;SA9CUNL;228.02;
15.04.2025;SA9CUNL;228.63;
16.04.2025;SA9CUNL;230.21;
17.04.2025;SA9CUNL;230.27;
22.04.2025;SA9CUNL;230.07;
23.04.2025;SA9CUNL;230.35;
24.04.2025;SA9CUNL;231.96;
25.04.2025;SA9CUNL;231.67;
28.04.2025;SA9CUNL;231.79;
29.04.2025;SA9CUNL;232.43;
30.04.2025;SA9CUNL;230.98;
01.05.2025;SA9CUNL;230.98;
02.05.2025;SA9CUNL;230.98;
05.05.2025;SA9CUNL;230.98;
06.05.2025;SA9CUNL;233.36;
07.05.2025;SA9CUNL;235.18;
08.05.2025;SA9CUNL;235.20;
09.05.2025;SA9CUNL;235.66;
12.05.2025;SA9CUNL;237.44;
13.05.2025;SA9CUNL;238.86;
14.05.2025;SA9CUNL;239.96;
15.05.2025;SA9CUNL;239.49;
16.05.2025;SA9CUNL;238.24;
19.05.2025;SA9CUNL;238.88;
20.05.2025;SA9CUNL;239.64;
21.05.2025;SA9CUNL;240.96;
22.05.2025;SA9CUNL;241.40;
23.05.2025;SA9CUNL;239.33;
26.05.2025;SA9CUNL;239.13;
27.05.2025;SA9CUNL;238.48;
28.05.2025;SA9CUNL;238.83;
29.05.2025;SA9CUNL;239.00;
30.05.2025;SA9CUNL;238.53;
02.06.2025;SA9CUNL;238.53;
03.06.2025;SA9CUNL;238.80;
04.06.2025;SA9CUNL;238.11;
05.06.2025;SA9CUNL;237.90;
06.06.2025;SA9CUNL;238.41;
09.06.2025;SA9CUNL;238.41;
10.06.2025;SA9CUNL;237.87;
11.06.2025;SA9CUNL;238.91;
12.06.2025;SA9CUNL;238.38;
13.06.2025;SA9CUNL;237.63;
16.06.2025;SA9CUNL;237.82;
17.06.2025;SA9CUNL;238.37;
18.06.2025;SA9CUNL;238.55;
19.06.2025;SA9CUNL;237.02;
20.06.2025;SA9CUNL;237.82;
23.06.2025;SA9CUNL;238.29;
24.06.2025;SA9CUNL;239.77;
25.06.2025;SA9CUNL;241.26;
26.06.2025;SA9CUNL;241.22;
27.06.2025;SA9CUNL;238.62;
30.06.2025;SA9CUNL;238.88;
01.07.2025;SA9CUNL;240.48;
02.07.2025;SA9CUNL;241.22;
03.07.2025;SA9CUNL;241.05;
04.07.2025;SA9CUNL;242.52;
07.07.2025;SA9CUNL;242.46;
08.07.2025;SA9CUNL;242.44;
09.07.2025;SA9CUNL;242.30;
10.07.2025;SA9CUNL;243.15;
11.07.2025;SA9CUNL;242.38;