Date;Symbol;Indexvalue;
17.04.2025;SA9CUNN;266.47;
22.04.2025;SA9CUNN;266.85;
23.04.2025;SA9CUNN;266.52;
24.04.2025;SA9CUNN;268.28;
25.04.2025;SA9CUNN;267.59;
28.04.2025;SA9CUNN;268.29;
29.04.2025;SA9CUNN;267.78;
30.04.2025;SA9CUNN;266.02;
01.05.2025;SA9CUNN;266.02;
02.05.2025;SA9CUNN;266.02;
05.05.2025;SA9CUNN;266.02;
06.05.2025;SA9CUNN;267.03;
07.05.2025;SA9CUNN;269.47;
08.05.2025;SA9CUNN;269.89;
09.05.2025;SA9CUNN;270.79;
12.05.2025;SA9CUNN;271.64;
13.05.2025;SA9CUNN;272.77;
14.05.2025;SA9CUNN;274.28;
15.05.2025;SA9CUNN;273.91;
16.05.2025;SA9CUNN;272.17;
19.05.2025;SA9CUNN;273.21;
20.05.2025;SA9CUNN;274.39;
21.05.2025;SA9CUNN;275.36;
22.05.2025;SA9CUNN;275.76;
23.05.2025;SA9CUNN;272.88;
26.05.2025;SA9CUNN;272.44;
27.05.2025;SA9CUNN;272.06;
28.05.2025;SA9CUNN;272.32;
29.05.2025;SA9CUNN;272.56;
30.05.2025;SA9CUNN;272.18;
02.06.2025;SA9CUNN;272.18;
03.06.2025;SA9CUNN;272.25;
04.06.2025;SA9CUNN;271.45;
05.06.2025;SA9CUNN;271.00;
06.06.2025;SA9CUNN;271.62;
09.06.2025;SA9CUNN;271.60;
10.06.2025;SA9CUNN;271.07;
11.06.2025;SA9CUNN;272.23;
12.06.2025;SA9CUNN;271.50;
13.06.2025;SA9CUNN;270.60;
16.06.2025;SA9CUNN;270.78;
17.06.2025;SA9CUNN;271.55;
18.06.2025;SA9CUNN;271.86;
19.06.2025;SA9CUNN;270.19;
20.06.2025;SA9CUNN;270.91;
23.06.2025;SA9CUNN;271.53;
24.06.2025;SA9CUNN;272.92;
25.06.2025;SA9CUNN;274.37;
26.06.2025;SA9CUNN;274.20;
27.06.2025;SA9CUNN;271.26;
30.06.2025;SA9CUNN;271.43;
01.07.2025;SA9CUNN;273.12;
02.07.2025;SA9CUNN;274.14;
03.07.2025;SA9CUNN;273.73;
04.07.2025;SA9CUNN;275.55;
07.07.2025;SA9CUNN;275.85;
08.07.2025;SA9CUNN;275.78;
09.07.2025;SA9CUNN;275.97;
10.07.2025;SA9CUNN;276.75;
11.07.2025;SA9CUNN;275.62;
14.07.2025;SA9CUNN;277.04;
15.07.2025;SA9CUNN;274.83;
16.07.2025;SA9CUNN;274.41;