Date;Symbol;Indexvalue;
14.04.2025;SA9CUNV;319.09;
15.04.2025;SA9CUNV;319.95;
16.04.2025;SA9CUNV;322.16;
17.04.2025;SA9CUNV;322.26;
22.04.2025;SA9CUNV;322.12;
23.04.2025;SA9CUNV;322.52;
24.04.2025;SA9CUNV;324.77;
25.04.2025;SA9CUNV;324.56;
28.04.2025;SA9CUNV;324.72;
29.04.2025;SA9CUNV;325.62;
30.04.2025;SA9CUNV;323.74;
01.05.2025;SA9CUNV;323.74;
02.05.2025;SA9CUNV;323.74;
05.05.2025;SA9CUNV;323.74;
06.05.2025;SA9CUNV;327.07;
07.05.2025;SA9CUNV;329.63;
08.05.2025;SA9CUNV;329.65;
09.05.2025;SA9CUNV;330.67;
12.05.2025;SA9CUNV;333.23;
13.05.2025;SA9CUNV;335.22;
14.05.2025;SA9CUNV;336.77;
15.05.2025;SA9CUNV;336.17;
16.05.2025;SA9CUNV;334.49;
19.05.2025;SA9CUNV;335.39;
20.05.2025;SA9CUNV;336.45;
21.05.2025;SA9CUNV;338.37;
22.05.2025;SA9CUNV;338.98;
23.05.2025;SA9CUNV;336.15;
26.05.2025;SA9CUNV;335.87;
27.05.2025;SA9CUNV;334.96;
28.05.2025;SA9CUNV;335.46;
29.05.2025;SA9CUNV;335.72;
30.05.2025;SA9CUNV;335.26;
02.06.2025;SA9CUNV;335.26;
03.06.2025;SA9CUNV;335.63;
04.06.2025;SA9CUNV;334.69;
05.06.2025;SA9CUNV;334.45;
06.06.2025;SA9CUNV;335.29;
09.06.2025;SA9CUNV;335.31;
10.06.2025;SA9CUNV;334.64;
11.06.2025;SA9CUNV;336.12;
12.06.2025;SA9CUNV;335.64;
13.06.2025;SA9CUNV;334.91;
16.06.2025;SA9CUNV;335.18;
17.06.2025;SA9CUNV;335.99;
18.06.2025;SA9CUNV;336.47;
19.06.2025;SA9CUNV;334.38;
20.06.2025;SA9CUNV;335.68;
23.06.2025;SA9CUNV;336.36;
24.06.2025;SA9CUNV;338.45;
25.06.2025;SA9CUNV;341.02;
26.06.2025;SA9CUNV;341.04;
27.06.2025;SA9CUNV;337.70;
30.06.2025;SA9CUNV;338.08;
01.07.2025;SA9CUNV;340.35;
02.07.2025;SA9CUNV;341.39;
03.07.2025;SA9CUNV;341.20;
04.07.2025;SA9CUNV;343.28;
07.07.2025;SA9CUNV;343.53;
08.07.2025;SA9CUNV;343.50;
09.07.2025;SA9CUNV;343.45;
10.07.2025;SA9CUNV;345.06;
11.07.2025;SA9CUNV;344.24;