Date;Symbol;Indexvalue;
20.06.2024;SA9UEQUL;434.50;
21.06.2024;SA9UEQUL;434.31;
24.06.2024;SA9UEQUL;431.76;
25.06.2024;SA9UEQUL;434.31;
26.06.2024;SA9UEQUL;434.47;
27.06.2024;SA9UEQUL;435.64;
28.06.2024;SA9UEQUL;433.88;
01.07.2024;SA9UEQUL;434.09;
02.07.2024;SA9UEQUL;435.99;
03.07.2024;SA9UEQUL;438.11;
04.07.2024;SA9UEQUL;438.11;
05.07.2024;SA9UEQUL;441.19;
08.07.2024;SA9UEQUL;439.98;
09.07.2024;SA9UEQUL;439.31;
10.07.2024;SA9UEQUL;441.96;
11.07.2024;SA9UEQUL;438.03;
12.07.2024;SA9UEQUL;441.37;
15.07.2024;SA9UEQUL;443.31;
16.07.2024;SA9UEQUL;446.32;
17.07.2024;SA9UEQUL;438.28;
18.07.2024;SA9UEQUL;435.40;
19.07.2024;SA9UEQUL;434.60;
22.07.2024;SA9UEQUL;438.78;
23.07.2024;SA9UEQUL;437.90;
24.07.2024;SA9UEQUL;428.44;
25.07.2024;SA9UEQUL;431.32;
26.07.2024;SA9UEQUL;435.42;
29.07.2024;SA9UEQUL;433.33;
30.07.2024;SA9UEQUL;431.50;
31.07.2024;SA9UEQUL;440.31;
01.08.2024;SA9UEQUL;434.66;
02.08.2024;SA9UEQUL;426.79;
05.08.2024;SA9UEQUL;414.90;
06.08.2024;SA9UEQUL;420.04;
07.08.2024;SA9UEQUL;415.28;
08.08.2024;SA9UEQUL;423.46;
09.08.2024;SA9UEQUL;426.31;
12.08.2024;SA9UEQUL;427.40;
13.08.2024;SA9UEQUL;433.57;
14.08.2024;SA9UEQUL;435.04;
15.08.2024;SA9UEQUL;443.18;
16.08.2024;SA9UEQUL;443.88;
19.08.2024;SA9UEQUL;447.54;
20.08.2024;SA9UEQUL;447.33;
21.08.2024;SA9UEQUL;450.69;
22.08.2024;SA9UEQUL;445.95;
23.08.2024;SA9UEQUL;450.49;
26.08.2024;SA9UEQUL;448.64;
27.08.2024;SA9UEQUL;449.93;
28.08.2024;SA9UEQUL;445.87;
29.08.2024;SA9UEQUL;446.35;
30.08.2024;SA9UEQUL;450.35;
02.09.2024;SA9UEQUL;450.35;
03.09.2024;SA9UEQUL;441.59;
04.09.2024;SA9UEQUL;440.16;
05.09.2024;SA9UEQUL;436.48;
06.09.2024;SA9UEQUL;431.49;
09.09.2024;SA9UEQUL;438.71;
10.09.2024;SA9UEQUL;440.67;
11.09.2024;SA9UEQUL;445.62;
12.09.2024;SA9UEQUL;450.70;
13.09.2024;SA9UEQUL;452.90;
16.09.2024;SA9UEQUL;453.79;
17.09.2024;SA9UEQUL;451.37;
18.09.2024;SA9UEQUL;450.31;
19.09.2024;SA9UEQUL;456.86;