Date;Symbol;Indexvalue;
15.05.2026;SA9UMVGV;438.89;
18.05.2026;SA9UMVGV;444.93;
19.05.2026;SA9UMVGV;444.59;
20.05.2026;SA9UMVGV;441.68;
21.05.2026;SA9UMVGV;439.25;
22.05.2026;SA9UMVGV;442.55;
26.05.2026;SA9UMVGV;440.78;
27.05.2026;SA9UMVGV;440.84;
28.05.2026;SA9UMVGV;441.71;
29.05.2026;SA9UMVGV;440.17;
01.06.2026;SA9UMVGV;439.39;
02.06.2026;SA9UMVGV;437.87;
03.06.2026;SA9UMVGV;436.87;
04.06.2026;SA9UMVGV;440.53;
05.06.2026;SA9UMVGV;438.82;
08.06.2026;SA9UMVGV;436.41;
09.06.2026;SA9UMVGV;439.39;
10.06.2026;SA9UMVGV;438.97;
11.06.2026;SA9UMVGV;439.88;
12.06.2026;SA9UMVGV;442.22;
15.06.2026;SA9UMVGV;442.34;
16.06.2026;SA9UMVGV;442.80;
17.06.2026;SA9UMVGV;435.17;
18.06.2026;SA9UMVGV;433.58;
22.06.2026;SA9UMVGV;431.92;
23.06.2026;SA9UMVGV;434.52;
24.06.2026;SA9UMVGV;435.36;
25.06.2026;SA9UMVGV;434.29;
26.06.2026;SA9UMVGV;437.24;
29.06.2026;SA9UMVGV;438.25;
30.06.2026;SA9UMVGV;437.05;
01.07.2026;SA9UMVGV;438.92;
02.07.2026;SA9UMVGV;444.78;
06.07.2026;SA9UMVGV;445.52;
07.07.2026;SA9UMVGV;449.50;
08.07.2026;SA9UMVGV;446.51;
09.07.2026;SA9UMVGV;445.53;
10.07.2026;SA9UMVGV;446.91;
13.07.2026;SA9UMVGV;448.28;
14.07.2026;SA9UMVGV;443.56;
15.07.2026;SA9UMVGV;442.84;
16.07.2026;SA9UMVGV;446.84;
17.07.2026;SA9UMVGV;444.30;
20.07.2026;SA9UMVGV;442.58;
21.07.2026;SA9UMVGV;440.11;
22.07.2026;SA9UMVGV;438.82;
23.07.2026;SA9UMVGV;436.90;
24.07.2026;SA9UMVGV;441.87;
27.07.2026;SA9UMVGV;446.69;
28.07.2026;SA9UMVGV;452.44;
29.07.2026;SA9UMVGV;452.63;
30.07.2026;SA9UMVGV;444.87;
31.07.2026;SA9UMVGV;447.60;
03.08.2026;SA9UMVGV;450.37;
04.08.2026;SA9UMVGV;454.56;
05.08.2026;SA9UMVGV;452.61;
06.08.2026;SA9UMVGV;453.70;
07.08.2026;SA9UMVGV;455.46;
10.08.2026;SA9UMVGV;457.76;
11.08.2026;SA9UMVGV;456.57;
12.08.2026;SA9UMVGV;456.94;
13.08.2026;SA9UMVGV;461.10;
14.08.2026;SA9UMVGV;461.60;