Date;Symbol;Indexvalue;
18.05.2026;SA9UMVL;335.23;
19.05.2026;SA9UMVL;334.97;
20.05.2026;SA9UMVL;332.77;
21.05.2026;SA9UMVL;330.94;
22.05.2026;SA9UMVL;333.39;
26.05.2026;SA9UMVL;331.91;
27.05.2026;SA9UMVL;331.96;
28.05.2026;SA9UMVL;332.61;
29.05.2026;SA9UMVL;331.38;
01.06.2026;SA9UMVL;330.75;
02.06.2026;SA9UMVL;329.59;
03.06.2026;SA9UMVL;328.83;
04.06.2026;SA9UMVL;331.58;
05.06.2026;SA9UMVL;330.27;
08.06.2026;SA9UMVL;328.45;
09.06.2026;SA9UMVL;330.65;
10.06.2026;SA9UMVL;330.33;
11.06.2026;SA9UMVL;331.01;
12.06.2026;SA9UMVL;332.74;
15.06.2026;SA9UMVL;332.75;
16.06.2026;SA9UMVL;333.09;
17.06.2026;SA9UMVL;327.35;
18.06.2026;SA9UMVL;326.16;
22.06.2026;SA9UMVL;324.91;
23.06.2026;SA9UMVL;326.86;
24.06.2026;SA9UMVL;327.49;
25.06.2026;SA9UMVL;326.69;
26.06.2026;SA9UMVL;328.91;
29.06.2026;SA9UMVL;329.66;
30.06.2026;SA9UMVL;328.68;
01.07.2026;SA9UMVL;330.07;
02.07.2026;SA9UMVL;334.44;
06.07.2026;SA9UMVL;335.00;
07.07.2026;SA9UMVL;337.98;
08.07.2026;SA9UMVL;335.70;
09.07.2026;SA9UMVL;334.95;
10.07.2026;SA9UMVL;335.78;
13.07.2026;SA9UMVL;336.80;
14.07.2026;SA9UMVL;333.26;
15.07.2026;SA9UMVL;332.72;
16.07.2026;SA9UMVL;335.73;
17.07.2026;SA9UMVL;333.81;
20.07.2026;SA9UMVL;332.52;
21.07.2026;SA9UMVL;330.67;
22.07.2026;SA9UMVL;329.70;
23.07.2026;SA9UMVL;328.26;
24.07.2026;SA9UMVL;331.94;
27.07.2026;SA9UMVL;335.56;
28.07.2026;SA9UMVL;339.88;
29.07.2026;SA9UMVL;340.02;
30.07.2026;SA9UMVL;334.19;
31.07.2026;SA9UMVL;336.20;
03.08.2026;SA9UMVL;338.24;
04.08.2026;SA9UMVL;341.39;
05.08.2026;SA9UMVL;339.92;
06.08.2026;SA9UMVL;340.74;
07.08.2026;SA9UMVL;342.06;
10.08.2026;SA9UMVL;343.74;
11.08.2026;SA9UMVL;342.83;
12.08.2026;SA9UMVL;343.11;
13.08.2026;SA9UMVL;346.24;
14.08.2026;SA9UMVL;346.54;
17.08.2026;SA9UMVL;343.38;