Date;Symbol;Indexvalue;
18.05.2026;SA9UMVR;462.28;
19.05.2026;SA9UMVR;463.75;
20.05.2026;SA9UMVR;459.77;
21.05.2026;SA9UMVR;458.29;
22.05.2026;SA9UMVR;461.54;
26.05.2026;SA9UMVR;458.59;
27.05.2026;SA9UMVR;458.57;
28.05.2026;SA9UMVR;458.64;
29.05.2026;SA9UMVR;456.16;
01.06.2026;SA9UMVR;457.39;
02.06.2026;SA9UMVR;454.76;
03.06.2026;SA9UMVR;454.97;
04.06.2026;SA9UMVR;458.03;
05.06.2026;SA9UMVR;459.06;
08.06.2026;SA9UMVR;457.21;
09.06.2026;SA9UMVR;459.52;
10.06.2026;SA9UMVR;459.46;
11.06.2026;SA9UMVR;461.79;
12.06.2026;SA9UMVR;461.97;
15.06.2026;SA9UMVR;460.74;
16.06.2026;SA9UMVR;461.22;
17.06.2026;SA9UMVR;453.98;
18.06.2026;SA9UMVR;456.40;
22.06.2026;SA9UMVR;456.26;
23.06.2026;SA9UMVR;461.54;
24.06.2026;SA9UMVR;464.12;
25.06.2026;SA9UMVR;461.54;
26.06.2026;SA9UMVR;463.92;
29.06.2026;SA9UMVR;463.87;
30.06.2026;SA9UMVR;462.14;
01.07.2026;SA9UMVR;465.72;
02.07.2026;SA9UMVR;469.88;
06.07.2026;SA9UMVR;471.72;
07.07.2026;SA9UMVR;475.26;
08.07.2026;SA9UMVR;473.18;
09.07.2026;SA9UMVR;471.08;
10.07.2026;SA9UMVR;472.84;
13.07.2026;SA9UMVR;475.04;
14.07.2026;SA9UMVR;468.42;
15.07.2026;SA9UMVR;467.98;
16.07.2026;SA9UMVR;471.95;
17.07.2026;SA9UMVR;469.38;
20.07.2026;SA9UMVR;468.92;
21.07.2026;SA9UMVR;466.36;
22.07.2026;SA9UMVR;464.81;
23.07.2026;SA9UMVR;464.37;
24.07.2026;SA9UMVR;469.31;
27.07.2026;SA9UMVR;474.73;
28.07.2026;SA9UMVR;480.23;
29.07.2026;SA9UMVR;480.62;
30.07.2026;SA9UMVR;467.37;
31.07.2026;SA9UMVR;470.14;
03.08.2026;SA9UMVR;472.68;
04.08.2026;SA9UMVR;476.69;
05.08.2026;SA9UMVR;473.43;
06.08.2026;SA9UMVR;475.31;
07.08.2026;SA9UMVR;476.39;
10.08.2026;SA9UMVR;478.88;
11.08.2026;SA9UMVR;477.98;
12.08.2026;SA9UMVR;478.39;
13.08.2026;SA9UMVR;482.64;
14.08.2026;SA9UMVR;481.61;
17.08.2026;SA9UMVR;477.05;