Date;Symbol;Indexvalue;
18.05.2026;SA9UMVV;408.51;
19.05.2026;SA9UMVV;408.20;
20.05.2026;SA9UMVV;405.52;
21.05.2026;SA9UMVV;403.30;
22.05.2026;SA9UMVV;406.31;
26.05.2026;SA9UMVV;404.64;
27.05.2026;SA9UMVV;404.69;
28.05.2026;SA9UMVV;405.48;
29.05.2026;SA9UMVV;404.05;
01.06.2026;SA9UMVV;403.31;
02.06.2026;SA9UMVV;401.92;
03.06.2026;SA9UMVV;400.99;
04.06.2026;SA9UMVV;404.35;
05.06.2026;SA9UMVV;402.77;
08.06.2026;SA9UMVV;400.55;
09.06.2026;SA9UMVV;403.28;
10.06.2026;SA9UMVV;402.89;
11.06.2026;SA9UMVV;403.73;
12.06.2026;SA9UMVV;405.86;
15.06.2026;SA9UMVV;405.94;
16.06.2026;SA9UMVV;406.36;
17.06.2026;SA9UMVV;399.36;
18.06.2026;SA9UMVV;397.90;
22.06.2026;SA9UMVV;396.38;
23.06.2026;SA9UMVV;398.76;
24.06.2026;SA9UMVV;399.53;
25.06.2026;SA9UMVV;398.55;
26.06.2026;SA9UMVV;401.26;
29.06.2026;SA9UMVV;402.18;
30.06.2026;SA9UMVV;401.05;
01.07.2026;SA9UMVV;402.76;
02.07.2026;SA9UMVV;408.13;
06.07.2026;SA9UMVV;408.81;
07.07.2026;SA9UMVV;412.45;
08.07.2026;SA9UMVV;409.70;
09.07.2026;SA9UMVV;408.80;
10.07.2026;SA9UMVV;409.98;
13.07.2026;SA9UMVV;411.24;
14.07.2026;SA9UMVV;406.91;
15.07.2026;SA9UMVV;406.25;
16.07.2026;SA9UMVV;409.92;
17.07.2026;SA9UMVV;407.59;
20.07.2026;SA9UMVV;406.01;
21.07.2026;SA9UMVV;403.74;
22.07.2026;SA9UMVV;402.56;
23.07.2026;SA9UMVV;400.80;
24.07.2026;SA9UMVV;405.35;
27.07.2026;SA9UMVV;409.76;
28.07.2026;SA9UMVV;415.04;
29.07.2026;SA9UMVV;415.21;
30.07.2026;SA9UMVV;408.09;
31.07.2026;SA9UMVV;410.58;
03.08.2026;SA9UMVV;413.11;
04.08.2026;SA9UMVV;416.95;
05.08.2026;SA9UMVV;415.16;
06.08.2026;SA9UMVV;416.16;
07.08.2026;SA9UMVV;417.77;
10.08.2026;SA9UMVV;419.87;
11.08.2026;SA9UMVV;418.77;
12.08.2026;SA9UMVV;419.11;
13.08.2026;SA9UMVV;422.93;
14.08.2026;SA9UMVV;423.36;
17.08.2026;SA9UMVV;419.57;