Date;Symbol;Indexvalue;
27.01.2025;SA9UQUL;486.44;
28.01.2025;SA9UQUL;493.86;
29.01.2025;SA9UQUL;491.04;
30.01.2025;SA9UQUL;497.08;
31.01.2025;SA9UQUL;490.72;
03.02.2025;SA9UQUL;490.71;
04.02.2025;SA9UQUL;494.60;
05.02.2025;SA9UQUL;498.01;
06.02.2025;SA9UQUL;499.18;
07.02.2025;SA9UQUL;495.98;
10.02.2025;SA9UQUL;500.66;
11.02.2025;SA9UQUL;500.09;
12.02.2025;SA9UQUL;499.73;
13.02.2025;SA9UQUL;510.16;
14.02.2025;SA9UQUL;512.97;
17.02.2025;SA9UQUL;512.97;
18.02.2025;SA9UQUL;513.23;
19.02.2025;SA9UQUL;513.15;
20.02.2025;SA9UQUL;506.81;
21.02.2025;SA9UQUL;498.34;
24.02.2025;SA9UQUL;496.49;
25.02.2025;SA9UQUL;495.14;
26.02.2025;SA9UQUL;492.01;
27.02.2025;SA9UQUL;484.21;
28.02.2025;SA9UQUL;492.89;
03.03.2025;SA9UQUL;484.95;
04.03.2025;SA9UQUL;479.32;
05.03.2025;SA9UQUL;482.41;
06.03.2025;SA9UQUL;472.74;
07.03.2025;SA9UQUL;473.10;
10.03.2025;SA9UQUL;459.81;
11.03.2025;SA9UQUL;456.34;
12.03.2025;SA9UQUL;457.17;
13.03.2025;SA9UQUL;448.81;
14.03.2025;SA9UQUL;459.61;
17.03.2025;SA9UQUL;464.96;
18.03.2025;SA9UQUL;457.48;
19.03.2025;SA9UQUL;462.28;
20.03.2025;SA9UQUL;461.24;
21.03.2025;SA9UQUL;462.68;
24.03.2025;SA9UQUL;472.89;
25.03.2025;SA9UQUL;474.96;
26.03.2025;SA9UQUL;468.41;
27.03.2025;SA9UQUL;465.73;
28.03.2025;SA9UQUL;456.44;
31.03.2025;SA9UQUL;458.50;
01.04.2025;SA9UQUL;462.32;
02.04.2025;SA9UQUL;466.28;
03.04.2025;SA9UQUL;445.40;
04.04.2025;SA9UQUL;419.08;
07.04.2025;SA9UQUL;417.76;
08.04.2025;SA9UQUL;412.11;
09.04.2025;SA9UQUL;452.82;
10.04.2025;SA9UQUL;440.59;
11.04.2025;SA9UQUL;448.95;
14.04.2025;SA9UQUL;452.22;
15.04.2025;SA9UQUL;453.11;
16.04.2025;SA9UQUL;443.17;
17.04.2025;SA9UQUL;445.51;
21.04.2025;SA9UQUL;434.47;
22.04.2025;SA9UQUL;445.49;
23.04.2025;SA9UQUL;451.52;
24.04.2025;SA9UQUL;460.97;
25.04.2025;SA9UQUL;462.74;