Date;Symbol;Indexvalue;
12.01.2026;SA9UVAR;443.71;
13.01.2026;SA9UVAR;442.96;
14.01.2026;SA9UVAR;440.77;
15.01.2026;SA9UVAR;445.29;
16.01.2026;SA9UVAR;443.25;
19.01.2026;SA9UVAR;441.54;
20.01.2026;SA9UVAR;429.89;
21.01.2026;SA9UVAR;437.73;
22.01.2026;SA9UVAR;440.15;
23.01.2026;SA9UVAR;437.66;
26.01.2026;SA9UVAR;435.02;
27.01.2026;SA9UVAR;432.64;
28.01.2026;SA9UVAR;434.42;
29.01.2026;SA9UVAR;435.65;
30.01.2026;SA9UVAR;436.00;
02.02.2026;SA9UVAR;440.09;
03.02.2026;SA9UVAR;437.99;
04.02.2026;SA9UVAR;441.09;
05.02.2026;SA9UVAR;435.81;
06.02.2026;SA9UVAR;445.82;
09.02.2026;SA9UVAR;442.49;
10.02.2026;SA9UVAR;442.60;
11.02.2026;SA9UVAR;445.12;
12.02.2026;SA9UVAR;435.95;
13.02.2026;SA9UVAR;438.72;
16.02.2026;SA9UVAR;438.53;
17.02.2026;SA9UVAR;440.71;
18.02.2026;SA9UVAR;444.28;
19.02.2026;SA9UVAR;443.97;
20.02.2026;SA9UVAR;445.85;
23.02.2026;SA9UVAR;438.87;
24.02.2026;SA9UVAR;441.99;
25.02.2026;SA9UVAR;444.59;
26.02.2026;SA9UVAR;443.33;
27.02.2026;SA9UVAR;439.66;
02.03.2026;SA9UVAR;445.06;
03.03.2026;SA9UVAR;444.00;
04.03.2026;SA9UVAR;444.50;
05.03.2026;SA9UVAR;442.83;
06.03.2026;SA9UVAR;437.11;
09.03.2026;SA9UVAR;437.81;
10.03.2026;SA9UVAR;435.06;
11.03.2026;SA9UVAR;438.71;
12.03.2026;SA9UVAR;434.55;
13.03.2026;SA9UVAR;436.28;
16.03.2026;SA9UVAR;438.87;
17.03.2026;SA9UVAR;440.38;
18.03.2026;SA9UVAR;435.00;
19.03.2026;SA9UVAR;433.75;
20.03.2026;SA9UVAR;427.35;
23.03.2026;SA9UVAR;430.38;
24.03.2026;SA9UVAR;431.66;
25.03.2026;SA9UVAR;434.50;
26.03.2026;SA9UVAR;430.40;
27.03.2026;SA9UVAR;422.83;
30.03.2026;SA9UVAR;424.15;
31.03.2026;SA9UVAR;433.16;
01.04.2026;SA9UVAR;431.78;
02.04.2026;SA9UVAR;435.68;
06.04.2026;SA9UVAR;438.11;
07.04.2026;SA9UVAR;436.94;
08.04.2026;SA9UVAR;441.91;
09.04.2026;SA9UVAR;444.16;