Date;Symbol;Indexvalue;
14.11.2025;SAP1EMOG;464.98;
17.11.2025;SAP1EMOG;464.30;
18.11.2025;SAP1EMOG;447.21;
19.11.2025;SAP1EMOG;443.48;
20.11.2025;SAP1EMOG;449.91;
21.11.2025;SAP1EMOG;447.17;
24.11.2025;SAP1EMOG;448.06;
25.11.2025;SAP1EMOG;447.10;
26.11.2025;SAP1EMOG;453.77;
27.11.2025;SAP1EMOG;456.56;
28.11.2025;SAP1EMOG;457.11;
01.12.2025;SAP1EMOG;450.66;
02.12.2025;SAP1EMOG;451.54;
03.12.2025;SAP1EMOG;450.58;
04.12.2025;SAP1EMOG;455.83;
05.12.2025;SAP1EMOG;455.11;
08.12.2025;SAP1EMOG;457.21;
09.12.2025;SAP1EMOG;452.80;
10.12.2025;SAP1EMOG;452.30;
11.12.2025;SAP1EMOG;446.96;
12.12.2025;SAP1EMOG;454.56;
15.12.2025;SAP1EMOG;453.45;
16.12.2025;SAP1EMOG;445.53;
17.12.2025;SAP1EMOG;445.11;
18.12.2025;SAP1EMOG;442.58;
19.12.2025;SAP1EMOG;444.57;
22.12.2025;SAP1EMOG;447.62;
23.12.2025;SAP1EMOG;451.54;
24.12.2025;SAP1EMOG;450.94;
25.12.2025;SAP1EMOG;450.96;
26.12.2025;SAP1EMOG;448.92;
29.12.2025;SAP1EMOG;450.19;
30.12.2025;SAP1EMOG;447.23;
31.12.2025;SAP1EMOG;445.78;
02.01.2026;SAP1EMOG;447.10;
05.01.2026;SAP1EMOG;457.37;
06.01.2026;SAP1EMOG;464.40;
07.01.2026;SAP1EMOG;461.17;
08.01.2026;SAP1EMOG;459.73;
09.01.2026;SAP1EMOG;459.18;
12.01.2026;SAP1EMOG;459.43;
13.01.2026;SAP1EMOG;465.27;
14.01.2026;SAP1EMOG;471.48;
15.01.2026;SAP1EMOG;475.65;
16.01.2026;SAP1EMOG;476.80;
19.01.2026;SAP1EMOG;475.16;
20.01.2026;SAP1EMOG;469.53;
21.01.2026;SAP1EMOG;469.48;
22.01.2026;SAP1EMOG;468.20;
23.01.2026;SAP1EMOG;471.60;
26.01.2026;SAP1EMOG;470.20;
27.01.2026;SAP1EMOG;471.99;
28.01.2026;SAP1EMOG;471.67;
29.01.2026;SAP1EMOG;473.65;
30.01.2026;SAP1EMOG;470.71;
02.02.2026;SAP1EMOG;466.13;
03.02.2026;SAP1EMOG;480.40;
04.02.2026;SAP1EMOG;480.73;
05.02.2026;SAP1EMOG;477.39;
06.02.2026;SAP1EMOG;483.76;
09.02.2026;SAP1EMOG;497.04;
10.02.2026;SAP1EMOG;507.61;
11.02.2026;SAP1EMOG;515.08;
12.02.2026;SAP1EMOG;514.58;
13.02.2026;SAP1EMOG;504.48;