Date;Symbol;Indexvalue;
07.11.2025;SAP1EMOR;443.14;
10.11.2025;SAP1EMOR;445.03;
11.11.2025;SAP1EMOR;443.50;
12.11.2025;SAP1EMOR;450.05;
13.11.2025;SAP1EMOR;453.36;
14.11.2025;SAP1EMOR;446.53;
17.11.2025;SAP1EMOR;445.86;
18.11.2025;SAP1EMOR;429.44;
19.11.2025;SAP1EMOR;425.86;
20.11.2025;SAP1EMOR;432.04;
21.11.2025;SAP1EMOR;429.40;
24.11.2025;SAP1EMOR;430.26;
25.11.2025;SAP1EMOR;429.33;
26.11.2025;SAP1EMOR;435.73;
27.11.2025;SAP1EMOR;438.41;
28.11.2025;SAP1EMOR;438.94;
01.12.2025;SAP1EMOR;432.75;
02.12.2025;SAP1EMOR;433.59;
03.12.2025;SAP1EMOR;432.67;
04.12.2025;SAP1EMOR;437.71;
05.12.2025;SAP1EMOR;437.02;
08.12.2025;SAP1EMOR;439.03;
09.12.2025;SAP1EMOR;434.80;
10.12.2025;SAP1EMOR;434.32;
11.12.2025;SAP1EMOR;429.19;
12.12.2025;SAP1EMOR;436.49;
15.12.2025;SAP1EMOR;435.42;
16.12.2025;SAP1EMOR;427.82;
17.12.2025;SAP1EMOR;427.42;
18.12.2025;SAP1EMOR;424.98;
19.12.2025;SAP1EMOR;426.90;
22.12.2025;SAP1EMOR;429.83;
23.12.2025;SAP1EMOR;433.59;
24.12.2025;SAP1EMOR;433.02;
25.12.2025;SAP1EMOR;433.04;
26.12.2025;SAP1EMOR;431.07;
29.12.2025;SAP1EMOR;432.29;
30.12.2025;SAP1EMOR;429.45;
31.12.2025;SAP1EMOR;428.05;
02.01.2026;SAP1EMOR;429.32;
05.01.2026;SAP1EMOR;439.18;
06.01.2026;SAP1EMOR;445.93;
07.01.2026;SAP1EMOR;442.83;
08.01.2026;SAP1EMOR;441.44;
09.01.2026;SAP1EMOR;440.92;
12.01.2026;SAP1EMOR;441.16;
13.01.2026;SAP1EMOR;446.77;
14.01.2026;SAP1EMOR;452.73;
15.01.2026;SAP1EMOR;456.73;
16.01.2026;SAP1EMOR;457.84;
19.01.2026;SAP1EMOR;456.26;
20.01.2026;SAP1EMOR;450.86;
21.01.2026;SAP1EMOR;450.81;
22.01.2026;SAP1EMOR;449.57;
23.01.2026;SAP1EMOR;452.85;
26.01.2026;SAP1EMOR;451.50;
27.01.2026;SAP1EMOR;453.21;
28.01.2026;SAP1EMOR;452.91;
29.01.2026;SAP1EMOR;454.81;
30.01.2026;SAP1EMOR;451.99;
02.02.2026;SAP1EMOR;447.59;
03.02.2026;SAP1EMOR;461.30;
04.02.2026;SAP1EMOR;461.60;
05.02.2026;SAP1EMOR;458.40;
06.02.2026;SAP1EMOR;464.52;