Date;Symbol;Indexvalue;
13.08.2025;SAP1LRR;262.98;
14.08.2025;SAP1LRR;261.82;
15.08.2025;SAP1LRR;263.09;
18.08.2025;SAP1LRR;263.00;
19.08.2025;SAP1LRR;262.36;
20.08.2025;SAP1LRR;264.22;
21.08.2025;SAP1LRR;264.52;
22.08.2025;SAP1LRR;264.48;
25.08.2025;SAP1LRR;263.67;
26.08.2025;SAP1LRR;262.06;
27.08.2025;SAP1LRR;263.44;
28.08.2025;SAP1LRR;264.07;
29.08.2025;SAP1LRR;262.47;
01.09.2025;SAP1LRR;262.20;
02.09.2025;SAP1LRR;263.25;
03.09.2025;SAP1LRR;261.32;
04.09.2025;SAP1LRR;262.73;
05.09.2025;SAP1LRR;264.19;
08.09.2025;SAP1LRR;264.64;
09.09.2025;SAP1LRR;264.43;
10.09.2025;SAP1LRR;265.39;
11.09.2025;SAP1LRR;265.72;
12.09.2025;SAP1LRR;265.65;
15.09.2025;SAP1LRR;265.27;
16.09.2025;SAP1LRR;265.21;
17.09.2025;SAP1LRR;264.53;
18.09.2025;SAP1LRR;262.97;
19.09.2025;SAP1LRR;262.55;
22.09.2025;SAP1LRR;262.03;
23.09.2025;SAP1LRR;261.82;
24.09.2025;SAP1LRR;261.17;
25.09.2025;SAP1LRR;260.98;
26.09.2025;SAP1LRR;262.13;
29.09.2025;SAP1LRR;260.63;
30.09.2025;SAP1LRR;261.41;
01.10.2025;SAP1LRR;260.93;
02.10.2025;SAP1LRR;260.36;
03.10.2025;SAP1LRR;261.25;
06.10.2025;SAP1LRR;261.52;
07.10.2025;SAP1LRR;261.43;
08.10.2025;SAP1LRR;259.94;
09.10.2025;SAP1LRR;259.95;
10.10.2025;SAP1LRR;258.65;
13.10.2025;SAP1LRR;257.89;
14.10.2025;SAP1LRR;256.19;
15.10.2025;SAP1LRR;258.26;
16.10.2025;SAP1LRR;259.05;
17.10.2025;SAP1LRR;258.65;
20.10.2025;SAP1LRR;261.80;
21.10.2025;SAP1LRR;262.00;
22.10.2025;SAP1LRR;263.44;
23.10.2025;SAP1LRR;262.95;
24.10.2025;SAP1LRR;261.95;
27.10.2025;SAP1LRR;263.44;
28.10.2025;SAP1LRR;261.07;
29.10.2025;SAP1LRR;258.04;
30.10.2025;SAP1LRR;257.79;
31.10.2025;SAP1LRR;259.28;
03.11.2025;SAP1LRR;259.68;
04.11.2025;SAP1LRR;260.20;
05.11.2025;SAP1LRR;260.73;
06.11.2025;SAP1LRR;261.20;
07.11.2025;SAP1LRR;261.23;
10.11.2025;SAP1LRR;262.86;
11.11.2025;SAP1LRR;262.66;
12.11.2025;SAP1LRR;263.13;