Date;Symbol;Indexvalue;
22.10.2025;SAP1MFGR;392.87;
23.10.2025;SAP1MFGR;393.77;
24.10.2025;SAP1MFGR;393.86;
27.10.2025;SAP1MFGR;398.60;
28.10.2025;SAP1MFGR;396.50;
29.10.2025;SAP1MFGR;394.78;
30.10.2025;SAP1MFGR;395.97;
31.10.2025;SAP1MFGR;398.49;
03.11.2025;SAP1MFGR;399.44;
04.11.2025;SAP1MFGR;399.58;
05.11.2025;SAP1MFGR;396.76;
06.11.2025;SAP1MFGR;400.00;
07.11.2025;SAP1MFGR;398.47;
10.11.2025;SAP1MFGR;401.87;
11.11.2025;SAP1MFGR;401.61;
12.11.2025;SAP1MFGR;406.76;
13.11.2025;SAP1MFGR;409.00;
14.11.2025;SAP1MFGR;409.53;
17.11.2025;SAP1MFGR;408.53;
18.11.2025;SAP1MFGR;399.37;
19.11.2025;SAP1MFGR;398.02;
20.11.2025;SAP1MFGR;403.60;
21.11.2025;SAP1MFGR;405.51;
24.11.2025;SAP1MFGR;405.80;
25.11.2025;SAP1MFGR;405.90;
26.11.2025;SAP1MFGR;409.74;
27.11.2025;SAP1MFGR;410.24;
28.11.2025;SAP1MFGR;412.06;
01.12.2025;SAP1MFGR;408.59;
02.12.2025;SAP1MFGR;408.56;
03.12.2025;SAP1MFGR;406.31;
04.12.2025;SAP1MFGR;410.26;
05.12.2025;SAP1MFGR;405.76;
08.12.2025;SAP1MFGR;406.97;
09.12.2025;SAP1MFGR;406.06;
10.12.2025;SAP1MFGR;407.42;
11.12.2025;SAP1MFGR;403.90;
12.12.2025;SAP1MFGR;409.71;
15.12.2025;SAP1MFGR;411.58;
16.12.2025;SAP1MFGR;406.08;
17.12.2025;SAP1MFGR;406.17;
18.12.2025;SAP1MFGR;407.40;
19.12.2025;SAP1MFGR;406.82;
22.12.2025;SAP1MFGR;407.93;
23.12.2025;SAP1MFGR;411.18;
24.12.2025;SAP1MFGR;411.38;
25.12.2025;SAP1MFGR;412.67;
26.12.2025;SAP1MFGR;411.32;
29.12.2025;SAP1MFGR;411.71;
30.12.2025;SAP1MFGR;410.53;
31.12.2025;SAP1MFGR;409.77;
02.01.2026;SAP1MFGR;410.83;
05.01.2026;SAP1MFGR;416.33;
06.01.2026;SAP1MFGR;420.54;
07.01.2026;SAP1MFGR;419.11;
08.01.2026;SAP1MFGR;419.82;
09.01.2026;SAP1MFGR;421.28;
12.01.2026;SAP1MFGR;421.19;
13.01.2026;SAP1MFGR;424.56;
14.01.2026;SAP1MFGR;429.58;
15.01.2026;SAP1MFGR;432.42;
16.01.2026;SAP1MFGR;431.98;
19.01.2026;SAP1MFGR;430.02;
20.01.2026;SAP1MFGR;426.13;
21.01.2026;SAP1MFGR;427.37;