Date;Symbol;Indexvalue;
16.04.2025;SAP1MFL;190.12;
17.04.2025;SAP1MFL;192.38;
18.04.2025;SAP1MFL;194.20;
21.04.2025;SAP1MFL;194.32;
22.04.2025;SAP1MFL;195.27;
23.04.2025;SAP1MFL;196.53;
24.04.2025;SAP1MFL;196.34;
25.04.2025;SAP1MFL;195.89;
28.04.2025;SAP1MFL;198.11;
29.04.2025;SAP1MFL;198.90;
30.04.2025;SAP1MFL;200.10;
01.05.2025;SAP1MFL;197.99;
02.05.2025;SAP1MFL;200.19;
05.05.2025;SAP1MFL;200.26;
06.05.2025;SAP1MFL;201.39;
07.05.2025;SAP1MFL;201.51;
08.05.2025;SAP1MFL;199.56;
09.05.2025;SAP1MFL;201.38;
12.05.2025;SAP1MFL;198.41;
13.05.2025;SAP1MFL;199.57;
14.05.2025;SAP1MFL;199.92;
15.05.2025;SAP1MFL;199.26;
16.05.2025;SAP1MFL;200.02;
19.05.2025;SAP1MFL;201.03;
20.05.2025;SAP1MFL;200.63;
21.05.2025;SAP1MFL;201.48;
22.05.2025;SAP1MFL;200.24;
23.05.2025;SAP1MFL;202.06;
26.05.2025;SAP1MFL;202.21;
27.05.2025;SAP1MFL;200.85;
28.05.2025;SAP1MFL;200.62;
29.05.2025;SAP1MFL;202.74;
30.05.2025;SAP1MFL;202.79;
02.06.2025;SAP1MFL;204.22;
03.06.2025;SAP1MFL;203.32;
04.06.2025;SAP1MFL;204.16;
05.06.2025;SAP1MFL;202.77;
06.06.2025;SAP1MFL;202.09;
09.06.2025;SAP1MFL;202.97;
10.06.2025;SAP1MFL;202.97;
11.06.2025;SAP1MFL;202.86;
12.06.2025;SAP1MFL;203.99;
13.06.2025;SAP1MFL;203.12;
16.06.2025;SAP1MFL;204.76;
17.06.2025;SAP1MFL;203.53;
18.06.2025;SAP1MFL;205.31;
19.06.2025;SAP1MFL;202.94;
20.06.2025;SAP1MFL;201.24;
23.06.2025;SAP1MFL;200.16;
24.06.2025;SAP1MFL;202.92;
25.06.2025;SAP1MFL;202.09;
26.06.2025;SAP1MFL;204.41;
27.06.2025;SAP1MFL;205.02;
30.06.2025;SAP1MFL;206.88;
01.07.2025;SAP1MFL;208.18;
02.07.2025;SAP1MFL;208.09;
03.07.2025;SAP1MFL;206.90;
04.07.2025;SAP1MFL;207.00;
07.07.2025;SAP1MFL;204.78;
08.07.2025;SAP1MFL;204.19;
09.07.2025;SAP1MFL;204.59;
10.07.2025;SAP1MFL;204.75;
11.07.2025;SAP1MFL;204.31;
14.07.2025;SAP1MFL;204.66;
15.07.2025;SAP1MFL;203.18;