Date;Symbol;Indexvalue;
09.04.2025;SAP1MFP;211.47;
10.04.2025;SAP1MFP;222.08;
11.04.2025;SAP1MFP;216.34;
14.04.2025;SAP1MFP;218.85;
15.04.2025;SAP1MFP;221.65;
16.04.2025;SAP1MFP;221.17;
17.04.2025;SAP1MFP;224.43;
18.04.2025;SAP1MFP;226.57;
21.04.2025;SAP1MFP;223.78;
22.04.2025;SAP1MFP;225.28;
23.04.2025;SAP1MFP;229.29;
24.04.2025;SAP1MFP;228.60;
25.04.2025;SAP1MFP;228.17;
28.04.2025;SAP1MFP;230.55;
29.04.2025;SAP1MFP;231.37;
30.04.2025;SAP1MFP;233.09;
01.05.2025;SAP1MFP;232.40;
02.05.2025;SAP1MFP;233.18;
05.05.2025;SAP1MFP;233.86;
06.05.2025;SAP1MFP;235.12;
07.05.2025;SAP1MFP;234.74;
08.05.2025;SAP1MFP;234.33;
09.05.2025;SAP1MFP;236.65;
12.05.2025;SAP1MFP;236.44;
13.05.2025;SAP1MFP;236.75;
14.05.2025;SAP1MFP;236.08;
15.05.2025;SAP1MFP;235.87;
16.05.2025;SAP1MFP;237.44;
19.05.2025;SAP1MFP;236.55;
20.05.2025;SAP1MFP;235.77;
21.05.2025;SAP1MFP;235.25;
22.05.2025;SAP1MFP;235.10;
23.05.2025;SAP1MFP;235.86;
26.05.2025;SAP1MFP;235.20;
27.05.2025;SAP1MFP;234.51;
28.05.2025;SAP1MFP;235.06;
29.05.2025;SAP1MFP;236.53;
30.05.2025;SAP1MFP;236.54;
02.06.2025;SAP1MFP;236.48;
03.06.2025;SAP1MFP;236.33;
04.06.2025;SAP1MFP;236.45;
05.06.2025;SAP1MFP;234.35;
06.06.2025;SAP1MFP;234.96;
09.06.2025;SAP1MFP;235.59;
10.06.2025;SAP1MFP;235.22;
11.06.2025;SAP1MFP;233.95;
12.06.2025;SAP1MFP;233.22;
13.06.2025;SAP1MFP;233.01;
16.06.2025;SAP1MFP;233.90;
17.06.2025;SAP1MFP;233.81;
18.06.2025;SAP1MFP;236.23;
19.06.2025;SAP1MFP;234.33;
20.06.2025;SAP1MFP;231.42;
23.06.2025;SAP1MFP;229.87;
24.06.2025;SAP1MFP;231.31;
25.06.2025;SAP1MFP;230.28;
26.06.2025;SAP1MFP;231.19;
27.06.2025;SAP1MFP;231.68;
30.06.2025;SAP1MFP;233.38;
01.07.2025;SAP1MFP;234.04;
02.07.2025;SAP1MFP;234.16;
03.07.2025;SAP1MFP;233.12;
04.07.2025;SAP1MFP;232.72;
07.07.2025;SAP1MFP;231.01;
08.07.2025;SAP1MFP;231.24;