Date;Symbol;Indexvalue;
17.10.2025;SAP1MFR;363.06;
20.10.2025;SAP1MFR;368.01;
21.10.2025;SAP1MFR;368.31;
22.10.2025;SAP1MFR;369.57;
23.10.2025;SAP1MFR;370.42;
24.10.2025;SAP1MFR;370.50;
27.10.2025;SAP1MFR;374.96;
28.10.2025;SAP1MFR;372.98;
29.10.2025;SAP1MFR;371.37;
30.10.2025;SAP1MFR;372.49;
31.10.2025;SAP1MFR;374.86;
03.11.2025;SAP1MFR;375.75;
04.11.2025;SAP1MFR;375.88;
05.11.2025;SAP1MFR;373.23;
06.11.2025;SAP1MFR;376.28;
07.11.2025;SAP1MFR;374.84;
10.11.2025;SAP1MFR;378.04;
11.11.2025;SAP1MFR;377.79;
12.11.2025;SAP1MFR;382.63;
13.11.2025;SAP1MFR;384.74;
14.11.2025;SAP1MFR;385.24;
17.11.2025;SAP1MFR;384.30;
18.11.2025;SAP1MFR;375.68;
19.11.2025;SAP1MFR;374.41;
20.11.2025;SAP1MFR;379.67;
21.11.2025;SAP1MFR;381.46;
24.11.2025;SAP1MFR;381.74;
25.11.2025;SAP1MFR;381.82;
26.11.2025;SAP1MFR;385.44;
27.11.2025;SAP1MFR;385.90;
28.11.2025;SAP1MFR;387.62;
01.12.2025;SAP1MFR;384.36;
02.12.2025;SAP1MFR;384.33;
03.12.2025;SAP1MFR;382.20;
04.12.2025;SAP1MFR;385.92;
05.12.2025;SAP1MFR;381.69;
08.12.2025;SAP1MFR;382.83;
09.12.2025;SAP1MFR;381.97;
10.12.2025;SAP1MFR;383.25;
11.12.2025;SAP1MFR;379.94;
12.12.2025;SAP1MFR;385.40;
15.12.2025;SAP1MFR;387.16;
16.12.2025;SAP1MFR;381.99;
17.12.2025;SAP1MFR;382.08;
18.12.2025;SAP1MFR;383.23;
19.12.2025;SAP1MFR;382.69;
22.12.2025;SAP1MFR;383.73;
23.12.2025;SAP1MFR;386.79;
24.12.2025;SAP1MFR;386.98;
25.12.2025;SAP1MFR;388.19;
26.12.2025;SAP1MFR;386.92;
29.12.2025;SAP1MFR;387.22;
30.12.2025;SAP1MFR;386.10;
31.12.2025;SAP1MFR;385.39;
02.01.2026;SAP1MFR;386.39;
05.01.2026;SAP1MFR;391.56;
06.01.2026;SAP1MFR;395.52;
07.01.2026;SAP1MFR;394.18;
08.01.2026;SAP1MFR;394.85;
09.01.2026;SAP1MFR;396.22;
12.01.2026;SAP1MFR;396.14;
13.01.2026;SAP1MFR;399.30;
14.01.2026;SAP1MFR;404.02;
15.01.2026;SAP1MFR;406.69;
16.01.2026;SAP1MFR;406.28;