Date;Symbol;Indexvalue;
15.05.2026;SAP1QUGR;444.90;
18.05.2026;SAP1QUGR;443.50;
19.05.2026;SAP1QUGR;447.90;
20.05.2026;SAP1QUGR;443.47;
21.05.2026;SAP1QUGR;446.46;
22.05.2026;SAP1QUGR;448.89;
25.05.2026;SAP1QUGR;452.35;
26.05.2026;SAP1QUGR;447.39;
27.05.2026;SAP1QUGR;451.32;
28.05.2026;SAP1QUGR;446.28;
29.05.2026;SAP1QUGR;451.88;
01.06.2026;SAP1QUGR;452.21;
02.06.2026;SAP1QUGR;451.95;
03.06.2026;SAP1QUGR;458.42;
04.06.2026;SAP1QUGR;453.82;
05.06.2026;SAP1QUGR;453.00;
08.06.2026;SAP1QUGR;446.59;
09.06.2026;SAP1QUGR;449.19;
10.06.2026;SAP1QUGR;448.47;
11.06.2026;SAP1QUGR;450.11;
12.06.2026;SAP1QUGR;457.48;
15.06.2026;SAP1QUGR;467.27;
16.06.2026;SAP1QUGR;465.76;
17.06.2026;SAP1QUGR;470.52;
18.06.2026;SAP1QUGR;477.85;
19.06.2026;SAP1QUGR;473.96;
22.06.2026;SAP1QUGR;478.35;
23.06.2026;SAP1QUGR;468.79;
24.06.2026;SAP1QUGR;467.53;
25.06.2026;SAP1QUGR;476.92;
26.06.2026;SAP1QUGR;468.47;
29.06.2026;SAP1QUGR;471.46;
30.06.2026;SAP1QUGR;470.71;
01.07.2026;SAP1QUGR;471.69;
02.07.2026;SAP1QUGR;469.93;
03.07.2026;SAP1QUGR;477.61;
06.07.2026;SAP1QUGR;479.24;
07.07.2026;SAP1QUGR;474.74;
08.07.2026;SAP1QUGR;468.26;
09.07.2026;SAP1QUGR;471.52;
10.07.2026;SAP1QUGR;474.48;
13.07.2026;SAP1QUGR;472.42;
14.07.2026;SAP1QUGR;476.22;
15.07.2026;SAP1QUGR;480.01;
16.07.2026;SAP1QUGR;474.51;
17.07.2026;SAP1QUGR;465.95;
20.07.2026;SAP1QUGR;467.49;
21.07.2026;SAP1QUGR;473.89;
22.07.2026;SAP1QUGR;471.23;
23.07.2026;SAP1QUGR;472.95;
24.07.2026;SAP1QUGR;465.90;
27.07.2026;SAP1QUGR;474.09;
28.07.2026;SAP1QUGR;465.18;
29.07.2026;SAP1QUGR;468.79;
30.07.2026;SAP1QUGR;472.75;
31.07.2026;SAP1QUGR;476.89;
03.08.2026;SAP1QUGR;479.33;
04.08.2026;SAP1QUGR;480.16;
05.08.2026;SAP1QUGR;488.71;
06.08.2026;SAP1QUGR;488.43;
07.08.2026;SAP1QUGR;491.14;
10.08.2026;SAP1QUGR;500.86;
11.08.2026;SAP1QUGR;501.08;
12.08.2026;SAP1QUGR;499.56;
13.08.2026;SAP1QUGR;501.25;
14.08.2026;SAP1QUGR;502.14;