Date;Symbol;Indexvalue;
15.05.2026;SAP1QUGV;390.74;
18.05.2026;SAP1QUGV;389.92;
19.05.2026;SAP1QUGV;392.24;
20.05.2026;SAP1QUGV;389.15;
21.05.2026;SAP1QUGV;390.88;
22.05.2026;SAP1QUGV;393.16;
25.05.2026;SAP1QUGV;397.70;
26.05.2026;SAP1QUGV;392.74;
27.05.2026;SAP1QUGV;396.26;
28.05.2026;SAP1QUGV;392.55;
29.05.2026;SAP1QUGV;398.22;
01.06.2026;SAP1QUGV;396.72;
02.06.2026;SAP1QUGV;397.39;
03.06.2026;SAP1QUGV;401.97;
04.06.2026;SAP1QUGV;398.59;
05.06.2026;SAP1QUGV;395.43;
08.06.2026;SAP1QUGV;389.25;
09.06.2026;SAP1QUGV;392.20;
10.06.2026;SAP1QUGV;391.25;
11.06.2026;SAP1QUGV;391.51;
12.06.2026;SAP1QUGV;399.88;
15.06.2026;SAP1QUGV;409.59;
16.06.2026;SAP1QUGV;408.27;
17.06.2026;SAP1QUGV;411.80;
18.06.2026;SAP1QUGV;414.48;
19.06.2026;SAP1QUGV;410.52;
22.06.2026;SAP1QUGV;413.45;
23.06.2026;SAP1QUGV;402.96;
24.06.2026;SAP1QUGV;400.41;
25.06.2026;SAP1QUGV;409.74;
26.06.2026;SAP1QUGV;403.13;
29.06.2026;SAP1QUGV;406.68;
30.06.2026;SAP1QUGV;406.40;
01.07.2026;SAP1QUGV;405.84;
02.07.2026;SAP1QUGV;406.09;
03.07.2026;SAP1QUGV;412.71;
06.07.2026;SAP1QUGV;413.21;
07.07.2026;SAP1QUGV;409.90;
08.07.2026;SAP1QUGV;403.37;
09.07.2026;SAP1QUGV;407.08;
10.07.2026;SAP1QUGV;409.30;
13.07.2026;SAP1QUGV;406.88;
14.07.2026;SAP1QUGV;411.58;
15.07.2026;SAP1QUGV;414.56;
16.07.2026;SAP1QUGV;410.05;
17.07.2026;SAP1QUGV;402.55;
20.07.2026;SAP1QUGV;402.71;
21.07.2026;SAP1QUGV;408.16;
22.07.2026;SAP1QUGV;406.04;
23.07.2026;SAP1QUGV;406.13;
24.07.2026;SAP1QUGV;400.36;
27.07.2026;SAP1QUGV;407.12;
28.07.2026;SAP1QUGV;399.98;
29.07.2026;SAP1QUGV;402.92;
30.07.2026;SAP1QUGV;410.68;
31.07.2026;SAP1QUGV;414.35;
03.08.2026;SAP1QUGV;416.78;
04.08.2026;SAP1QUGV;417.85;
05.08.2026;SAP1QUGV;426.38;
06.08.2026;SAP1QUGV;425.46;
07.08.2026;SAP1QUGV;428.52;
10.08.2026;SAP1QUGV;436.90;
11.08.2026;SAP1QUGV;436.77;
12.08.2026;SAP1QUGV;435.43;
13.08.2026;SAP1QUGV;436.99;
14.08.2026;SAP1QUGV;439.16;