Date;Symbol;Indexvalue;
18.05.2026;SAP1QUP;310.90;
19.05.2026;SAP1QUP;313.99;
20.05.2026;SAP1QUP;310.88;
21.05.2026;SAP1QUP;312.98;
22.05.2026;SAP1QUP;314.68;
25.05.2026;SAP1QUP;317.11;
26.05.2026;SAP1QUP;313.63;
27.05.2026;SAP1QUP;316.16;
28.05.2026;SAP1QUP;312.63;
29.05.2026;SAP1QUP;316.54;
01.06.2026;SAP1QUP;316.78;
02.06.2026;SAP1QUP;316.59;
03.06.2026;SAP1QUP;321.13;
04.06.2026;SAP1QUP;317.90;
05.06.2026;SAP1QUP;317.33;
08.06.2026;SAP1QUP;312.84;
09.06.2026;SAP1QUP;314.66;
10.06.2026;SAP1QUP;314.16;
11.06.2026;SAP1QUP;315.31;
12.06.2026;SAP1QUP;320.47;
15.06.2026;SAP1QUP;327.33;
16.06.2026;SAP1QUP;326.27;
17.06.2026;SAP1QUP;329.61;
18.06.2026;SAP1QUP;334.74;
19.06.2026;SAP1QUP;332.02;
22.06.2026;SAP1QUP;335.07;
23.06.2026;SAP1QUP;328.37;
24.06.2026;SAP1QUP;327.49;
25.06.2026;SAP1QUP;334.07;
26.06.2026;SAP1QUP;328.15;
29.06.2026;SAP1QUP;329.84;
30.06.2026;SAP1QUP;329.31;
01.07.2026;SAP1QUP;330.00;
02.07.2026;SAP1QUP;328.77;
03.07.2026;SAP1QUP;334.14;
06.07.2026;SAP1QUP;335.28;
07.07.2026;SAP1QUP;332.13;
08.07.2026;SAP1QUP;327.60;
09.07.2026;SAP1QUP;329.88;
10.07.2026;SAP1QUP;331.95;
13.07.2026;SAP1QUP;330.51;
14.07.2026;SAP1QUP;333.17;
15.07.2026;SAP1QUP;335.82;
16.07.2026;SAP1QUP;331.97;
17.07.2026;SAP1QUP;325.99;
20.07.2026;SAP1QUP;327.06;
21.07.2026;SAP1QUP;331.53;
22.07.2026;SAP1QUP;329.68;
23.07.2026;SAP1QUP;330.88;
24.07.2026;SAP1QUP;325.95;
27.07.2026;SAP1QUP;331.68;
28.07.2026;SAP1QUP;325.44;
29.07.2026;SAP1QUP;327.97;
30.07.2026;SAP1QUP;330.74;
31.07.2026;SAP1QUP;333.64;
03.08.2026;SAP1QUP;335.34;
04.08.2026;SAP1QUP;335.92;
05.08.2026;SAP1QUP;341.91;
06.08.2026;SAP1QUP;341.71;
07.08.2026;SAP1QUP;343.61;
10.08.2026;SAP1QUP;350.41;
11.08.2026;SAP1QUP;350.56;
12.08.2026;SAP1QUP;349.50;
13.08.2026;SAP1QUP;350.68;
14.08.2026;SAP1QUP;351.30;
17.08.2026;SAP1QUP;350.26;