Date;Symbol;Indexvalue;
29.04.2024;SAP6PDGR;236.15;
30.04.2024;SAP6PDGR;236.58;
01.05.2024;SAP6PDGR;236.56;
02.05.2024;SAP6PDGR;237.45;
03.05.2024;SAP6PDGR;238.03;
06.05.2024;SAP6PDGR;236.57;
07.05.2024;SAP6PDGR;237.28;
08.05.2024;SAP6PDGR;235.54;
09.05.2024;SAP6PDGR;236.68;
10.05.2024;SAP6PDGR;238.73;
13.05.2024;SAP6PDGR;237.58;
14.05.2024;SAP6PDGR;237.42;
15.05.2024;SAP6PDGR;236.82;
16.05.2024;SAP6PDGR;239.34;
17.05.2024;SAP6PDGR;238.47;
20.05.2024;SAP6PDGR;237.38;
21.05.2024;SAP6PDGR;236.62;
22.05.2024;SAP6PDGR;235.31;
23.05.2024;SAP6PDGR;235.83;
24.05.2024;SAP6PDGR;234.11;
27.05.2024;SAP6PDGR;236.02;
28.05.2024;SAP6PDGR;234.74;
29.05.2024;SAP6PDGR;232.34;
30.05.2024;SAP6PDGR;233.59;
31.05.2024;SAP6PDGR;235.67;
03.06.2024;SAP6PDGR;237.98;
04.06.2024;SAP6PDGR;239.51;
05.06.2024;SAP6PDGR;240.06;
06.06.2024;SAP6PDGR;240.70;
07.06.2024;SAP6PDGR;241.12;
10.06.2024;SAP6PDGR;241.78;
11.06.2024;SAP6PDGR;240.80;
12.06.2024;SAP6PDGR;239.65;
13.06.2024;SAP6PDGR;238.54;
14.06.2024;SAP6PDGR;239.84;
17.06.2024;SAP6PDGR;239.13;
18.06.2024;SAP6PDGR;238.87;
19.06.2024;SAP6PDGR;237.69;
20.06.2024;SAP6PDGR;237.27;
21.06.2024;SAP6PDGR;237.96;
24.06.2024;SAP6PDGR;237.54;
25.06.2024;SAP6PDGR;241.27;
26.06.2024;SAP6PDGR;240.91;
27.06.2024;SAP6PDGR;239.05;
28.06.2024;SAP6PDGR;237.20;
01.07.2024;SAP6PDGR;234.67;
02.07.2024;SAP6PDGR;235.25;
03.07.2024;SAP6PDGR;235.81;
04.07.2024;SAP6PDGR;237.59;
05.07.2024;SAP6PDGR;237.56;
08.07.2024;SAP6PDGR;236.47;
09.07.2024;SAP6PDGR;237.22;
10.07.2024;SAP6PDGR;236.25;
11.07.2024;SAP6PDGR;239.77;
12.07.2024;SAP6PDGR;238.19;
15.07.2024;SAP6PDGR;238.08;
16.07.2024;SAP6PDGR;234.96;
17.07.2024;SAP6PDGR;237.61;
18.07.2024;SAP6PDGR;239.38;
19.07.2024;SAP6PDGR;238.83;
22.07.2024;SAP6PDGR;240.12;
23.07.2024;SAP6PDGR;241.45;
24.07.2024;SAP6PDGR;240.69;
25.07.2024;SAP6PDGR;239.38;
26.07.2024;SAP6PDGR;238.16;