Date;Symbol;Indexvalue;
29.04.2024;SAP6PDGV;193.93;
30.04.2024;SAP6PDGV;193.91;
01.05.2024;SAP6PDGV;193.73;
02.05.2024;SAP6PDGV;194.55;
03.05.2024;SAP6PDGV;196.46;
06.05.2024;SAP6PDGV;195.50;
07.05.2024;SAP6PDGV;196.04;
08.05.2024;SAP6PDGV;194.09;
09.05.2024;SAP6PDGV;195.52;
10.05.2024;SAP6PDGV;196.98;
13.05.2024;SAP6PDGV;196.75;
14.05.2024;SAP6PDGV;197.01;
15.05.2024;SAP6PDGV;197.08;
16.05.2024;SAP6PDGV;199.43;
17.05.2024;SAP6PDGV;198.81;
20.05.2024;SAP6PDGV;197.71;
21.05.2024;SAP6PDGV;196.98;
22.05.2024;SAP6PDGV;195.42;
23.05.2024;SAP6PDGV;195.72;
24.05.2024;SAP6PDGV;194.64;
27.05.2024;SAP6PDGV;196.45;
28.05.2024;SAP6PDGV;195.68;
29.05.2024;SAP6PDGV;192.60;
30.05.2024;SAP6PDGV;194.11;
31.05.2024;SAP6PDGV;196.12;
03.06.2024;SAP6PDGV;198.29;
04.06.2024;SAP6PDGV;199.75;
05.06.2024;SAP6PDGV;199.96;
06.06.2024;SAP6PDGV;200.71;
07.06.2024;SAP6PDGV;199.84;
10.06.2024;SAP6PDGV;198.95;
11.06.2024;SAP6PDGV;197.93;
12.06.2024;SAP6PDGV;199.27;
13.06.2024;SAP6PDGV;196.96;
14.06.2024;SAP6PDGV;196.49;
17.06.2024;SAP6PDGV;196.44;
18.06.2024;SAP6PDGV;196.64;
19.06.2024;SAP6PDGV;195.85;
20.06.2024;SAP6PDGV;195.01;
21.06.2024;SAP6PDGV;194.84;
24.06.2024;SAP6PDGV;195.38;
25.06.2024;SAP6PDGV;197.91;
26.06.2024;SAP6PDGV;197.25;
27.06.2024;SAP6PDGV;196.29;
28.06.2024;SAP6PDGV;194.87;
01.07.2024;SAP6PDGV;193.01;
02.07.2024;SAP6PDGV;193.73;
03.07.2024;SAP6PDGV;195.30;
04.07.2024;SAP6PDGV;196.84;
05.07.2024;SAP6PDGV;197.11;
08.07.2024;SAP6PDGV;196.39;
09.07.2024;SAP6PDGV;196.68;
10.07.2024;SAP6PDGV;196.02;
11.07.2024;SAP6PDGV;199.95;
12.07.2024;SAP6PDGV;199.19;
15.07.2024;SAP6PDGV;199.24;
16.07.2024;SAP6PDGV;195.94;
17.07.2024;SAP6PDGV;199.11;
18.07.2024;SAP6PDGV;200.29;
19.07.2024;SAP6PDGV;199.37;
22.07.2024;SAP6PDGV;200.36;
23.07.2024;SAP6PDGV;200.73;
24.07.2024;SAP6PDGV;200.26;
25.07.2024;SAP6PDGV;199.20;
26.07.2024;SAP6PDGV;198.19;