Date;Symbol;Indexvalue;
10.12.2025;SAW1LRGV;411.42;
11.12.2025;SAW1LRGV;414.87;
12.12.2025;SAW1LRGV;415.28;
15.12.2025;SAW1LRGV;416.89;
16.12.2025;SAW1LRGV;414.91;
17.12.2025;SAW1LRGV;414.49;
18.12.2025;SAW1LRGV;415.23;
19.12.2025;SAW1LRGV;415.22;
22.12.2025;SAW1LRGV;417.37;
23.12.2025;SAW1LRGV;418.91;
24.12.2025;SAW1LRGV;420.08;
26.12.2025;SAW1LRGV;419.99;
29.12.2025;SAW1LRGV;419.98;
30.12.2025;SAW1LRGV;419.85;
31.12.2025;SAW1LRGV;417.69;
02.01.2026;SAW1LRGV;416.57;
05.01.2026;SAW1LRGV;417.41;
06.01.2026;SAW1LRGV;418.76;
07.01.2026;SAW1LRGV;417.08;
08.01.2026;SAW1LRGV;417.16;
09.01.2026;SAW1LRGV;417.32;
12.01.2026;SAW1LRGV;417.71;
13.01.2026;SAW1LRGV;417.03;
14.01.2026;SAW1LRGV;417.64;
15.01.2026;SAW1LRGV;417.99;
16.01.2026;SAW1LRGV;418.47;
19.01.2026;SAW1LRGV;418.26;
20.01.2026;SAW1LRGV;413.50;
21.01.2026;SAW1LRGV;414.29;
22.01.2026;SAW1LRGV;416.07;
23.01.2026;SAW1LRGV;418.42;
26.01.2026;SAW1LRGV;421.48;
27.01.2026;SAW1LRGV;423.05;
28.01.2026;SAW1LRGV;423.30;
29.01.2026;SAW1LRGV;421.80;
30.01.2026;SAW1LRGV;421.02;
02.02.2026;SAW1LRGV;422.91;
03.02.2026;SAW1LRGV;423.03;
04.02.2026;SAW1LRGV;426.36;
05.02.2026;SAW1LRGV;424.68;
06.02.2026;SAW1LRGV;427.96;
09.02.2026;SAW1LRGV;429.56;
10.02.2026;SAW1LRGV;430.44;
11.02.2026;SAW1LRGV;429.35;
12.02.2026;SAW1LRGV;426.43;
13.02.2026;SAW1LRGV;425.88;
16.02.2026;SAW1LRGV;425.92;
17.02.2026;SAW1LRGV;426.46;
18.02.2026;SAW1LRGV;427.97;
19.02.2026;SAW1LRGV;428.42;
20.02.2026;SAW1LRGV;430.47;
23.02.2026;SAW1LRGV;429.03;
24.02.2026;SAW1LRGV;430.64;
25.02.2026;SAW1LRGV;432.91;
26.02.2026;SAW1LRGV;433.92;
27.02.2026;SAW1LRGV;434.79;
02.03.2026;SAW1LRGV;433.18;
03.03.2026;SAW1LRGV;429.90;
04.03.2026;SAW1LRGV;430.42;
05.03.2026;SAW1LRGV;428.76;
06.03.2026;SAW1LRGV;426.76;
09.03.2026;SAW1LRGV;426.30;