Date;Symbol;Indexvalue;
08.12.2025;SAW1LRR;430.01;
09.12.2025;SAW1LRR;428.66;
10.12.2025;SAW1LRR;428.64;
11.12.2025;SAW1LRR;428.01;
12.12.2025;SAW1LRR;429.07;
15.12.2025;SAW1LRR;429.84;
16.12.2025;SAW1LRR;427.52;
17.12.2025;SAW1LRR;427.66;
18.12.2025;SAW1LRR;429.42;
19.12.2025;SAW1LRR;430.04;
22.12.2025;SAW1LRR;430.30;
23.12.2025;SAW1LRR;431.46;
24.12.2025;SAW1LRR;432.54;
26.12.2025;SAW1LRR;432.48;
29.12.2025;SAW1LRR;432.84;
30.12.2025;SAW1LRR;433.00;
31.12.2025;SAW1LRR;431.28;
02.01.2026;SAW1LRR;429.85;
05.01.2026;SAW1LRR;432.45;
06.01.2026;SAW1LRR;434.14;
07.01.2026;SAW1LRR;432.64;
08.01.2026;SAW1LRR;433.58;
09.01.2026;SAW1LRR;434.67;
12.01.2026;SAW1LRR;433.55;
13.01.2026;SAW1LRR;433.99;
14.01.2026;SAW1LRR;434.30;
15.01.2026;SAW1LRR;436.83;
16.01.2026;SAW1LRR;437.59;
19.01.2026;SAW1LRR;435.67;
20.01.2026;SAW1LRR;427.48;
21.01.2026;SAW1LRR;429.25;
22.01.2026;SAW1LRR;429.93;
23.01.2026;SAW1LRR;431.48;
26.01.2026;SAW1LRR;429.56;
27.01.2026;SAW1LRR;429.14;
28.01.2026;SAW1LRR;429.68;
29.01.2026;SAW1LRR;428.68;
30.01.2026;SAW1LRR;429.06;
02.02.2026;SAW1LRR;434.81;
03.02.2026;SAW1LRR;434.15;
04.02.2026;SAW1LRR;438.21;
05.02.2026;SAW1LRR;436.61;
06.02.2026;SAW1LRR;438.96;
09.02.2026;SAW1LRR;437.16;
10.02.2026;SAW1LRR;437.97;
11.02.2026;SAW1LRR;438.89;
12.02.2026;SAW1LRR;434.96;
13.02.2026;SAW1LRR;435.68;
16.02.2026;SAW1LRR;435.53;
17.02.2026;SAW1LRR;437.64;
18.02.2026;SAW1LRR;438.80;
19.02.2026;SAW1LRR;441.46;
20.02.2026;SAW1LRR;442.65;
23.02.2026;SAW1LRR;440.86;
24.02.2026;SAW1LRR;443.30;
25.02.2026;SAW1LRR;444.57;
26.02.2026;SAW1LRR;445.71;
27.02.2026;SAW1LRR;446.27;
02.03.2026;SAW1LRR;449.46;
03.03.2026;SAW1LRR;450.14;
04.03.2026;SAW1LRR;448.13;
05.03.2026;SAW1LRR;448.62;
06.03.2026;SAW1LRR;446.64;