Date;Symbol;Indexvalue;
16.12.2024;SAW1MFP;426.28;
17.12.2024;SAW1MFP;423.06;
18.12.2024;SAW1MFP;416.99;
19.12.2024;SAW1MFP;417.94;
20.12.2024;SAW1MFP;419.40;
23.12.2024;SAW1MFP;421.25;
24.12.2024;SAW1MFP;423.89;
26.12.2024;SAW1MFP;423.15;
27.12.2024;SAW1MFP;421.00;
30.12.2024;SAW1MFP;419.52;
31.12.2024;SAW1MFP;419.28;
02.01.2025;SAW1MFP;423.54;
03.01.2025;SAW1MFP;426.55;
06.01.2025;SAW1MFP;426.14;
07.01.2025;SAW1MFP;423.57;
08.01.2025;SAW1MFP;427.13;
09.01.2025;SAW1MFP;426.88;
10.01.2025;SAW1MFP;424.75;
13.01.2025;SAW1MFP;425.07;
14.01.2025;SAW1MFP;423.61;
15.01.2025;SAW1MFP;429.58;
16.01.2025;SAW1MFP;430.75;
17.01.2025;SAW1MFP;433.41;
20.01.2025;SAW1MFP;430.79;
21.01.2025;SAW1MFP;434.95;
22.01.2025;SAW1MFP;435.41;
23.01.2025;SAW1MFP;439.42;
24.01.2025;SAW1MFP;435.42;
27.01.2025;SAW1MFP;434.46;
28.01.2025;SAW1MFP;439.41;
29.01.2025;SAW1MFP;439.85;
30.01.2025;SAW1MFP;443.61;
31.01.2025;SAW1MFP;441.60;
03.02.2025;SAW1MFP;443.30;
04.02.2025;SAW1MFP;445.14;
05.02.2025;SAW1MFP;448.42;
06.02.2025;SAW1MFP;452.71;
07.02.2025;SAW1MFP;452.63;
10.02.2025;SAW1MFP;455.68;
11.02.2025;SAW1MFP;453.94;
12.02.2025;SAW1MFP;451.76;
13.02.2025;SAW1MFP;453.62;
14.02.2025;SAW1MFP;452.13;
17.02.2025;SAW1MFP;454.31;
18.02.2025;SAW1MFP;455.14;
19.02.2025;SAW1MFP;455.14;
20.02.2025;SAW1MFP;449.72;
21.02.2025;SAW1MFP;445.25;
24.02.2025;SAW1MFP;443.48;
25.02.2025;SAW1MFP;444.13;
26.02.2025;SAW1MFP;446.59;
27.02.2025;SAW1MFP;444.45;
28.02.2025;SAW1MFP;449.25;
03.03.2025;SAW1MFP;443.59;
04.03.2025;SAW1MFP;435.09;
05.03.2025;SAW1MFP;433.46;
06.03.2025;SAW1MFP;426.57;
07.03.2025;SAW1MFP;423.30;
10.03.2025;SAW1MFP;415.98;
11.03.2025;SAW1MFP;410.63;
12.03.2025;SAW1MFP;413.65;
13.03.2025;SAW1MFP;411.03;
14.03.2025;SAW1MFP;418.35;