Date;Symbol;Indexvalue;
16.12.2024;SAW1MFV;425.09;
17.12.2024;SAW1MFV;421.57;
18.12.2024;SAW1MFV;414.46;
19.12.2024;SAW1MFV;411.71;
20.12.2024;SAW1MFV;413.95;
23.12.2024;SAW1MFV;415.48;
24.12.2024;SAW1MFV;418.13;
26.12.2024;SAW1MFV;418.11;
27.12.2024;SAW1MFV;416.65;
30.12.2024;SAW1MFV;413.51;
31.12.2024;SAW1MFV;412.28;
02.01.2025;SAW1MFV;413.27;
03.01.2025;SAW1MFV;416.79;
06.01.2025;SAW1MFV;420.63;
07.01.2025;SAW1MFV;417.23;
08.01.2025;SAW1MFV;417.82;
09.01.2025;SAW1MFV;417.54;
10.01.2025;SAW1MFV;413.65;
13.01.2025;SAW1MFV;411.85;
14.01.2025;SAW1MFV;414.36;
15.01.2025;SAW1MFV;420.65;
16.01.2025;SAW1MFV;421.62;
17.01.2025;SAW1MFV;424.25;
20.01.2025;SAW1MFV;425.76;
21.01.2025;SAW1MFV;429.88;
22.01.2025;SAW1MFV;431.12;
23.01.2025;SAW1MFV;434.18;
24.01.2025;SAW1MFV;435.20;
27.01.2025;SAW1MFV;433.46;
28.01.2025;SAW1MFV;435.29;
29.01.2025;SAW1MFV;435.54;
30.01.2025;SAW1MFV;439.76;
31.01.2025;SAW1MFV;436.27;
03.02.2025;SAW1MFV;434.55;
04.02.2025;SAW1MFV;439.15;
05.02.2025;SAW1MFV;444.13;
06.02.2025;SAW1MFV;446.14;
07.02.2025;SAW1MFV;445.01;
10.02.2025;SAW1MFV;446.76;
11.02.2025;SAW1MFV;446.15;
12.02.2025;SAW1MFV;445.40;
13.02.2025;SAW1MFV;449.83;
14.02.2025;SAW1MFV;451.60;
17.02.2025;SAW1MFV;452.53;
18.02.2025;SAW1MFV;452.87;
19.02.2025;SAW1MFV;451.03;
20.02.2025;SAW1MFV;447.88;
21.02.2025;SAW1MFV;442.60;
24.02.2025;SAW1MFV;441.44;
25.02.2025;SAW1MFV;443.31;
26.02.2025;SAW1MFV;446.14;
27.02.2025;SAW1MFV;440.10;
28.02.2025;SAW1MFV;444.31;
03.03.2025;SAW1MFV;442.36;
04.03.2025;SAW1MFV;435.61;
05.03.2025;SAW1MFV;443.73;
06.03.2025;SAW1MFV;438.97;
07.03.2025;SAW1MFV;437.72;
10.03.2025;SAW1MFV;428.91;
11.03.2025;SAW1MFV;426.89;
12.03.2025;SAW1MFV;429.83;
13.03.2025;SAW1MFV;424.61;
14.03.2025;SAW1MFV;432.80;