Date;Symbol;Indexvalue;
04.07.2023;SAW1MOR;400.73;
05.07.2023;SAW1MOR;400.70;
06.07.2023;SAW1MOR;395.74;
07.07.2023;SAW1MOR;393.30;
10.07.2023;SAW1MOR;394.09;
11.07.2023;SAW1MOR;394.56;
12.07.2023;SAW1MOR;394.44;
13.07.2023;SAW1MOR;395.73;
14.07.2023;SAW1MOR;393.79;
17.07.2023;SAW1MOR;396.25;
18.07.2023;SAW1MOR;398.84;
19.07.2023;SAW1MOR;399.94;
20.07.2023;SAW1MOR;400.70;
21.07.2023;SAW1MOR;400.04;
24.07.2023;SAW1MOR;401.05;
25.07.2023;SAW1MOR;405.68;
26.07.2023;SAW1MOR;403.43;
27.07.2023;SAW1MOR;405.49;
28.07.2023;SAW1MOR;406.97;
31.07.2023;SAW1MOR;409.32;
01.08.2023;SAW1MOR;408.91;
02.08.2023;SAW1MOR;405.13;
03.08.2023;SAW1MOR;405.16;
04.08.2023;SAW1MOR;399.82;
07.08.2023;SAW1MOR;402.61;
08.08.2023;SAW1MOR;405.54;
09.08.2023;SAW1MOR;403.88;
10.08.2023;SAW1MOR;403.92;
11.08.2023;SAW1MOR;404.58;
14.08.2023;SAW1MOR;407.94;
15.08.2023;SAW1MOR;403.93;
16.08.2023;SAW1MOR;400.95;
17.08.2023;SAW1MOR;397.40;
18.08.2023;SAW1MOR;398.21;
21.08.2023;SAW1MOR;399.80;
22.08.2023;SAW1MOR;402.18;
23.08.2023;SAW1MOR;406.60;
24.08.2023;SAW1MOR;401.72;
25.08.2023;SAW1MOR;404.41;
28.08.2023;SAW1MOR;406.70;
29.08.2023;SAW1MOR;410.69;
30.08.2023;SAW1MOR;409.14;
31.08.2023;SAW1MOR;410.96;
01.09.2023;SAW1MOR;414.57;
04.09.2023;SAW1MOR;416.42;
05.09.2023;SAW1MOR;416.95;
06.09.2023;SAW1MOR;414.42;
07.09.2023;SAW1MOR;413.11;
08.09.2023;SAW1MOR;413.30;
11.09.2023;SAW1MOR;415.52;
12.09.2023;SAW1MOR;415.76;
13.09.2023;SAW1MOR;413.29;
14.09.2023;SAW1MOR;419.47;
15.09.2023;SAW1MOR;415.24;
18.09.2023;SAW1MOR;415.17;
19.09.2023;SAW1MOR;415.64;
20.09.2023;SAW1MOR;411.73;
21.09.2023;SAW1MOR;407.99;
22.09.2023;SAW1MOR;406.92;
25.09.2023;SAW1MOR;410.29;
26.09.2023;SAW1MOR;406.53;
27.09.2023;SAW1MOR;409.74;
28.09.2023;SAW1MOR;410.26;
29.09.2023;SAW1MOR;407.49;
02.10.2023;SAW1MOR;409.95;
03.10.2023;SAW1MOR;404.55;