Date;Symbol;Indexvalue;
29.04.2024;SAW1MVGR;384.17;
30.04.2024;SAW1MVGR;383.57;
01.05.2024;SAW1MVGR;383.77;
02.05.2024;SAW1MVGR;386.79;
03.05.2024;SAW1MVGR;389.60;
06.05.2024;SAW1MVGR;390.99;
07.05.2024;SAW1MVGR;392.83;
08.05.2024;SAW1MVGR;393.21;
09.05.2024;SAW1MVGR;395.55;
10.05.2024;SAW1MVGR;398.73;
13.05.2024;SAW1MVGR;396.51;
14.05.2024;SAW1MVGR;396.80;
15.05.2024;SAW1MVGR;398.34;
16.05.2024;SAW1MVGR;399.63;
17.05.2024;SAW1MVGR;399.79;
20.05.2024;SAW1MVGR;401.08;
21.05.2024;SAW1MVGR;400.80;
22.05.2024;SAW1MVGR;399.64;
23.05.2024;SAW1MVGR;397.01;
24.05.2024;SAW1MVGR;396.95;
27.05.2024;SAW1MVGR;397.20;
28.05.2024;SAW1MVGR;394.29;
29.05.2024;SAW1MVGR;392.52;
30.05.2024;SAW1MVGR;393.01;
31.05.2024;SAW1MVGR;396.18;
03.06.2024;SAW1MVGR;396.52;
04.06.2024;SAW1MVGR;398.28;
05.06.2024;SAW1MVGR;399.46;
06.06.2024;SAW1MVGR;399.61;
07.06.2024;SAW1MVGR;401.48;
10.06.2024;SAW1MVGR;405.55;
11.06.2024;SAW1MVGR;405.32;
12.06.2024;SAW1MVGR;402.46;
13.06.2024;SAW1MVGR;403.76;
14.06.2024;SAW1MVGR;405.72;
17.06.2024;SAW1MVGR;406.72;
18.06.2024;SAW1MVGR;408.11;
19.06.2024;SAW1MVGR;407.87;
20.06.2024;SAW1MVGR;407.92;
21.06.2024;SAW1MVGR;408.60;
24.06.2024;SAW1MVGR;408.63;
25.06.2024;SAW1MVGR;408.82;
26.06.2024;SAW1MVGR;408.04;
27.06.2024;SAW1MVGR;407.55;
28.06.2024;SAW1MVGR;406.50;
01.07.2024;SAW1MVGR;404.93;
02.07.2024;SAW1MVGR;406.73;
03.07.2024;SAW1MVGR;405.95;
04.07.2024;SAW1MVGR;406.39;
05.07.2024;SAW1MVGR;407.33;
08.07.2024;SAW1MVGR;406.46;
09.07.2024;SAW1MVGR;407.00;
10.07.2024;SAW1MVGR;409.33;
11.07.2024;SAW1MVGR;408.89;
12.07.2024;SAW1MVGR;409.42;
15.07.2024;SAW1MVGR;408.88;
16.07.2024;SAW1MVGR;412.04;
17.07.2024;SAW1MVGR;411.32;
18.07.2024;SAW1MVGR;409.39;
19.07.2024;SAW1MVGR;408.39;
22.07.2024;SAW1MVGR;410.70;
23.07.2024;SAW1MVGR;411.76;
24.07.2024;SAW1MVGR;409.18;
25.07.2024;SAW1MVGR;406.11;
26.07.2024;SAW1MVGR;409.41;