Date;Symbol;Indexvalue;
29.04.2024;SAW1MVJG;615.58;
30.04.2024;SAW1MVJG;616.10;
01.05.2024;SAW1MVJG;617.03;
02.05.2024;SAW1MVJG;607.99;
03.05.2024;SAW1MVJG;612.23;
06.05.2024;SAW1MVJG;619.44;
07.05.2024;SAW1MVJG;624.20;
08.05.2024;SAW1MVJG;627.80;
09.05.2024;SAW1MVJG;633.05;
10.05.2024;SAW1MVJG;638.64;
13.05.2024;SAW1MVJG;637.64;
14.05.2024;SAW1MVJG;641.27;
15.05.2024;SAW1MVJG;641.20;
16.05.2024;SAW1MVJG;644.10;
17.05.2024;SAW1MVJG;645.08;
20.05.2024;SAW1MVJG;649.25;
21.05.2024;SAW1MVJG;647.97;
22.05.2024;SAW1MVJG;646.92;
23.05.2024;SAW1MVJG;644.24;
24.05.2024;SAW1MVJG;645.13;
27.05.2024;SAW1MVJG;645.25;
28.05.2024;SAW1MVJG;641.96;
29.05.2024;SAW1MVJG;638.18;
30.05.2024;SAW1MVJG;636.88;
31.05.2024;SAW1MVJG;645.17;
03.06.2024;SAW1MVJG;642.65;
04.06.2024;SAW1MVJG;640.64;
05.06.2024;SAW1MVJG;647.70;
06.06.2024;SAW1MVJG;647.42;
07.06.2024;SAW1MVJG;649.85;
10.06.2024;SAW1MVJG;652.04;
11.06.2024;SAW1MVJG;652.76;
12.06.2024;SAW1MVJG;649.25;
13.06.2024;SAW1MVJG;651.49;
14.06.2024;SAW1MVJG;651.43;
17.06.2024;SAW1MVJG;656.80;
18.06.2024;SAW1MVJG;660.87;
19.06.2024;SAW1MVJG;660.84;
20.06.2024;SAW1MVJG;662.74;
21.06.2024;SAW1MVJG;664.91;
24.06.2024;SAW1MVJG;668.50;
25.06.2024;SAW1MVJG;666.95;
26.06.2024;SAW1MVJG;668.24;
27.06.2024;SAW1MVJG;669.27;
28.06.2024;SAW1MVJG;668.98;
01.07.2024;SAW1MVJG;670.50;
02.07.2024;SAW1MVJG;673.39;
03.07.2024;SAW1MVJG;675.58;
04.07.2024;SAW1MVJG;675.40;
05.07.2024;SAW1MVJG;677.50;
08.07.2024;SAW1MVJG;675.23;
09.07.2024;SAW1MVJG;678.13;
10.07.2024;SAW1MVJG;683.70;
11.07.2024;SAW1MVJG;673.25;
12.07.2024;SAW1MVJG;672.47;
15.07.2024;SAW1MVJG;672.71;
16.07.2024;SAW1MVJG;678.63;
17.07.2024;SAW1MVJG;671.69;
18.07.2024;SAW1MVJG;668.70;
19.07.2024;SAW1MVJG;667.95;
22.07.2024;SAW1MVJG;669.49;
23.07.2024;SAW1MVJG;665.00;
24.07.2024;SAW1MVJG;649.75;
25.07.2024;SAW1MVJG;646.68;
26.07.2024;SAW1MVJG;651.40;