Date;Symbol;Indexvalue;
29.04.2024;SAW1MVJP;451.04;
30.04.2024;SAW1MVJP;451.38;
01.05.2024;SAW1MVJP;452.07;
02.05.2024;SAW1MVJP;445.44;
03.05.2024;SAW1MVJP;448.52;
06.05.2024;SAW1MVJP;453.81;
07.05.2024;SAW1MVJP;457.29;
08.05.2024;SAW1MVJP;459.67;
09.05.2024;SAW1MVJP;463.22;
10.05.2024;SAW1MVJP;467.31;
13.05.2024;SAW1MVJP;466.54;
14.05.2024;SAW1MVJP;469.12;
15.05.2024;SAW1MVJP;469.08;
16.05.2024;SAW1MVJP;471.10;
17.05.2024;SAW1MVJP;471.82;
20.05.2024;SAW1MVJP;474.87;
21.05.2024;SAW1MVJP;473.93;
22.05.2024;SAW1MVJP;473.16;
23.05.2024;SAW1MVJP;471.20;
24.05.2024;SAW1MVJP;471.80;
27.05.2024;SAW1MVJP;471.83;
28.05.2024;SAW1MVJP;469.30;
29.05.2024;SAW1MVJP;466.54;
30.05.2024;SAW1MVJP;465.59;
31.05.2024;SAW1MVJP;471.63;
03.06.2024;SAW1MVJP;469.64;
04.06.2024;SAW1MVJP;468.16;
05.06.2024;SAW1MVJP;473.33;
06.06.2024;SAW1MVJP;473.11;
07.06.2024;SAW1MVJP;474.69;
10.06.2024;SAW1MVJP;476.29;
11.06.2024;SAW1MVJP;476.81;
12.06.2024;SAW1MVJP;474.25;
13.06.2024;SAW1MVJP;475.88;
14.06.2024;SAW1MVJP;475.61;
17.06.2024;SAW1MVJP;479.46;
18.06.2024;SAW1MVJP;482.43;
19.06.2024;SAW1MVJP;482.41;
20.06.2024;SAW1MVJP;483.79;
21.06.2024;SAW1MVJP;485.38;
24.06.2024;SAW1MVJP;488.00;
25.06.2024;SAW1MVJP;486.87;
26.06.2024;SAW1MVJP;487.81;
27.06.2024;SAW1MVJP;487.95;
28.06.2024;SAW1MVJP;487.72;
01.07.2024;SAW1MVJP;488.81;
02.07.2024;SAW1MVJP;490.90;
03.07.2024;SAW1MVJP;492.49;
04.07.2024;SAW1MVJP;492.33;
05.07.2024;SAW1MVJP;493.82;
08.07.2024;SAW1MVJP;492.16;
09.07.2024;SAW1MVJP;494.27;
10.07.2024;SAW1MVJP;498.33;
11.07.2024;SAW1MVJP;490.70;
12.07.2024;SAW1MVJP;490.13;
15.07.2024;SAW1MVJP;490.28;
16.07.2024;SAW1MVJP;494.59;
17.07.2024;SAW1MVJP;489.54;
18.07.2024;SAW1MVJP;487.34;
19.07.2024;SAW1MVJP;486.70;
22.07.2024;SAW1MVJP;487.82;
23.07.2024;SAW1MVJP;484.54;
24.07.2024;SAW1MVJP;473.43;
25.07.2024;SAW1MVJP;471.14;
26.07.2024;SAW1MVJP;474.54;