Date;Symbol;Indexvalue;
30.06.2023;SAW1UNJG;405.35;
03.07.2023;SAW1UNJG;407.44;
04.07.2023;SAW1UNJG;406.78;
05.07.2023;SAW1UNJG;405.86;
06.07.2023;SAW1UNJG;402.54;
07.07.2023;SAW1UNJG;395.20;
10.07.2023;SAW1UNJG;392.69;
11.07.2023;SAW1UNJG;391.25;
12.07.2023;SAW1UNJG;388.86;
13.07.2023;SAW1UNJG;391.46;
14.07.2023;SAW1UNJG;392.13;
17.07.2023;SAW1UNJG;392.52;
18.07.2023;SAW1UNJG;390.85;
19.07.2023;SAW1UNJG;395.02;
20.07.2023;SAW1UNJG;397.64;
21.07.2023;SAW1UNJG;402.71;
24.07.2023;SAW1UNJG;401.07;
25.07.2023;SAW1UNJG;400.43;
26.07.2023;SAW1UNJG;398.70;
27.07.2023;SAW1UNJG;400.17;
28.07.2023;SAW1UNJG;398.00;
31.07.2023;SAW1UNJG;401.61;
01.08.2023;SAW1UNJG;402.87;
02.08.2023;SAW1UNJG;400.02;
03.08.2023;SAW1UNJG;394.12;
04.08.2023;SAW1UNJG;391.40;
07.08.2023;SAW1UNJG;395.13;
08.08.2023;SAW1UNJG;396.36;
09.08.2023;SAW1UNJG;398.34;
10.08.2023;SAW1UNJG;400.82;
11.08.2023;SAW1UNJG;400.97;
14.08.2023;SAW1UNJG;399.84;
15.08.2023;SAW1UNJG;396.41;
16.08.2023;SAW1UNJG;396.09;
17.08.2023;SAW1UNJG;394.15;
18.08.2023;SAW1UNJG;391.79;
21.08.2023;SAW1UNJG;392.84;
22.08.2023;SAW1UNJG;392.36;
23.08.2023;SAW1UNJG;391.62;
24.08.2023;SAW1UNJG;394.53;
25.08.2023;SAW1UNJG;396.27;
28.08.2023;SAW1UNJG;399.78;
29.08.2023;SAW1UNJG;401.06;
30.08.2023;SAW1UNJG;400.83;
31.08.2023;SAW1UNJG;399.42;
01.09.2023;SAW1UNJG;399.99;
04.09.2023;SAW1UNJG;401.52;
05.09.2023;SAW1UNJG;400.44;
06.09.2023;SAW1UNJG;400.24;
07.09.2023;SAW1UNJG;401.53;
08.09.2023;SAW1UNJG;401.81;
11.09.2023;SAW1UNJG;399.34;
12.09.2023;SAW1UNJG;400.35;
13.09.2023;SAW1UNJG;402.18;
14.09.2023;SAW1UNJG;403.62;
15.09.2023;SAW1UNJG;406.27;
18.09.2023;SAW1UNJG;405.17;
19.09.2023;SAW1UNJG;404.72;
20.09.2023;SAW1UNJG;404.92;
21.09.2023;SAW1UNJG;401.06;
22.09.2023;SAW1UNJG;402.46;
25.09.2023;SAW1UNJG;403.63;
26.09.2023;SAW1UNJG;400.67;
27.09.2023;SAW1UNJG;399.42;
28.09.2023;SAW1UNJG;398.61;
29.09.2023;SAW1UNJG;398.06;